Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
-0.20 (1.67%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 200.00 | 2.36 |
20/04/2015 |
-0.20 (1.64%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 500.00 | 6.00 |
17/04/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
16/04/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
14/04/2015 |
-0.20 (1.61%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 2,000.00 | 24.40 |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
10/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
08/04/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
07/04/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
06/04/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 300.00 | 3.72 |
03/04/2015 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
02/04/2015 | +
0.10 (0.81%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 200.00 | 2.48 |
01/04/2015 | 0.00 (0.00%) | 12.30 | 12.40 | 12.30 | 12.30 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 12.30 | 12.40 | 12.30 | 12.30 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 12.30 | 12.40 | 12.30 | 12.30 | 0.00 | - | - |
27/03/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.30 | 12.30 | 0.00 | 2,700.00 | 33.23 |
26/03/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
25/03/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 16.00 | 0.18 |