Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 11,900.00 | 133.28 |
22/05/2015 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
21/05/2015 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
20/05/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
19/05/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 5,000.00 | 56.50 |
18/05/2015 |
-0.30 (2.59%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 200.00 | 2.26 |
15/05/2015 | +
0.30 (2.65%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 1,200.00 | 13.92 |
14/05/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 500.00 | 5.65 |
13/05/2015 | +
0.10 (0.89%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 17,000.00 | 192.10 |
12/05/2015 | +
0.20 (1.82%)
![]() |
11.10 | 11.20 | 11.00 | 11.20 | 0.00 | 3,300.00 | 36.63 |
11/05/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |
08/05/2015 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 3,000.00 | 33.25 |
07/05/2015 | +
0.10 (0.91%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 700.00 | 7.77 |
06/05/2015 |
-0.20 (1.79%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 500.00 | 6.00 |
05/05/2015 |
-0.20 (1.75%)
![]() |
11.40 | 11.40 | 11.00 | 11.20 | 0.00 | 5,600.00 | 62.22 |
04/05/2015 |
-0.10 (0.87%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 500.00 | 5.70 |
27/04/2015 |
-0.90 (7.26%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000.00 | 11,500.00 |
24/04/2015 | +
0.60 (5.08%)
![]() |
11.60 | 12.40 | 11.00 | 12.40 | 0.00 | 13,500.00 | 149.17 |
23/04/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
22/04/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 300.00 | 3.54 |