Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 116.00 | 1.32 |
19/06/2015 |
-0.20 (1.71%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 300.00 | 3.45 |
18/06/2015 | 0.00 (0.00%) | 11.30 | 11.70 | 11.20 | 11.70 | 0.00 | - | - |
17/06/2015 | +
0.40 (3.54%)
![]() |
11.30 | 11.70 | 11.20 | 11.70 | 0.00 | 1,800.00 | 20.26 |
16/06/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
15/06/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 400.00 | 4.52 |
12/06/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
11/06/2015 | +
0.10 (0.89%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 1,300.00 | 14.69 |
10/06/2015 | 0.00 (0.00%) | 11.60 | 11.70 | 11.20 | 11.20 | 0.00 | - | - |
09/06/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | - | - |
08/06/2015 | 0.00 (0.00%) | 11.60 | 11.70 | 11.20 | 11.20 | 0.00 | - | - |
05/06/2015 |
-0.20 (1.75%)
![]() |
11.60 | 11.70 | 11.20 | 11.20 | 0.00 | 2,800.00 | 32.61 |
04/06/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
03/06/2015 |
-
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | - | - |
02/06/2015 |
-
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | - | - |
01/06/2015 |
-
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 1,500.00 | 17.05 |
29/05/2015 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 300.00 | 3.36 |
28/05/2015 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 4,400.00 | 49.28 |
27/05/2015 |
-
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 0.00 | - | - |
26/05/2015 |
-
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 17,100.00 | 191.50 |