Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
14/08/2015 | +
0.40 (3.25%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1,270.00 |
13/08/2015 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 12.50 | 37.30 | 0.00 | - | - |
12/08/2015 |
-0.50 (3.85%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 1,800.00 | 22.50 |
11/08/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
10/08/2015 | +
0.90 (7.44%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
07/08/2015 |
-0.20 (1.63%)
![]() |
13.50 | 13.50 | 12.10 | 12.10 | 0.00 | 200.00 | 2.56 |
06/08/2015 | +
0.10 (0.82%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 0.00 | 200.00 | 2.48 |
05/08/2015 |
-1.00 (7.58%)
![]() |
11.90 | 12.20 | 11.90 | 12.20 | 0.00 | 1,600.00 | 19.49 |
04/08/2015 | 0.00 (0.00%) | 12.50 | 13.20 | 12.50 | 13.20 | 0.00 | - | - |
03/08/2015 | +
1.20 (10.00%)
![]() |
12.50 | 13.20 | 12.50 | 13.20 | 0.00 | 300.00 | 3.82 |
31/07/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
30/07/2015 |
-0.60 (4.76%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 700.00 | 8.40 |
29/07/2015 | +
1.10 (9.57%)
![]() |
11.90 | 12.60 | 11.90 | 12.60 | 0.00 | 4,800.00 | 58.11 |
28/07/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | - | - |
23/07/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 300.00 | 3.45 |
22/07/2015 | 0.00 (0.00%) | 11.80 | 11.80 | 11.50 | 11.50 | 0.00 | - | - |
21/07/2015 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.50 | 11.50 | 0.00 | 2,200.00 | 25.93 |