Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
15/09/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 2,000.00 | 24.40 |
14/09/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
11/09/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 400.00 | 4.88 |
10/09/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 1,100.00 | 13.42 |
09/09/2015 |
-0.30 (2.40%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 1,500.00 | 18.30 |
08/09/2015 | +
0.30 (2.46%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
07/09/2015 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.20 | 12.20 | 0.00 | 10,800.00 | 132.69 |
04/09/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 4,000.00 | 49.20 |
01/09/2015 |
-1.30 (9.63%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
31/08/2015 | +
1.00 (8.00%)
![]() |
11.40 | 13.50 | 11.40 | 13.50 | 0.00 | 400.00 | 5.19 |
28/08/2015 | +
1.10 (9.65%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 100.00 | 1.25 |
27/08/2015 |
-1.20 (9.52%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
26/08/2015 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
25/08/2015 | +
0.70 (5.83%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
24/08/2015 |
-0.50 (4.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 16,600.00 | 199.20 |
21/08/2015 |
-0.20 (1.57%)
![]() |
12.10 | 12.50 | 12.10 | 12.50 | 0.00 | 8,683.00 | 105.05 |
20/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |