Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 |
-0.30 (2.33%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 200.00 | 2.52 |
13/10/2015 | 0.00 (0.00%) | 12.50 | 12.90 | 12.50 | 12.90 | 0.00 | - | - |
12/10/2015 | 0.00 (0.00%) | 12.50 | 12.90 | 12.50 | 12.90 | 0.00 | - | - |
09/10/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 0.00 | 60.00 | 0.70 |
08/10/2015 | 0.00 (0.00%) | 12.50 | 12.90 | 12.50 | 12.90 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 12.50 | 12.90 | 12.50 | 12.90 | 0.00 | - | - |
06/10/2015 | 0.00 (0.00%) | 12.50 | 12.90 | 12.50 | 12.90 | 0.00 | - | - |
05/10/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 0.00 | 900.00 | 11.37 |
02/10/2015 |
-0.30 (2.27%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 200.00 | 2.58 |
01/10/2015 | +
0.50 (3.94%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
30/09/2015 | 0.00 (0.00%) | 12.60 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 12.60 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 12.60 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
25/09/2015 | 0.00 (0.00%) | 12.60 | 12.70 | 12.50 | 12.70 | 0.00 | - | - |
24/09/2015 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.70 | 0.00 | 2,900.00 | 36.53 |
23/09/2015 | +
0.40 (3.28%)
![]() |
12.70 | 12.70 | 12.40 | 12.60 | 0.00 | 1,300.00 | 16.20 |
22/09/2015 |
-0.30 (2.40%)
![]() |
12.30 | 12.30 | 12.20 | 12.20 | 0.00 | 5,800.00 | 71.06 |
21/09/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
18/09/2015 | +
0.30 (2.46%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 500.00 | 6.25 |
17/09/2015 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |