Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
17/08/2018 | +
3.70 (14.92%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | - | 100.00 | 2,850.00 |
16/08/2018 | +
3.20 (14.81%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | - | 100.00 | 2,480.00 |
15/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
14/08/2018 | +
0.50 (2.38%)
![]() |
22.00 | 22.00 | 21.50 | 21.50 | - | 700.00 | 15,150.00 |
13/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
06/08/2018 | +
1.00 (5.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 200.00 | 4,200.00 |
03/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 23.40 | - | 100.00 | 2,000.00 |
30/07/2018 |
-3.80 (13.92%)
![]() |
23.30 | 23.50 | 23.30 | 23.50 | - | 300.00 | 7,030.00 |
27/07/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
24/07/2018 |
-1.00 (3.57%)
![]() |
28.00 | 28.00 | 27.00 | 27.00 | - | 300.00 | 8,200.00 |