Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | +
0.30 (1.64%)
![]() |
18,500.00 | 18,800.00 | 18,000.00 | 18,600.00 | 0.00 | 366,858.00 | 6,776,461.40 |
04/04/2016 |
-0.50 (2.66%)
![]() |
18,700.00 | 18,900.00 | 18,300.00 | 18,300.00 | 0.00 | 351,820.00 | 6,517,912.00 |
01/04/2016 |
-0.30 (1.57%)
![]() |
19,100.00 | 19,400.00 | 18,700.00 | 18,800.00 | 0.00 | 335,232.00 | 6,364,967.00 |
31/03/2016 |
-0.40 (2.05%)
![]() |
19,500.00 | 19,500.00 | 19,000.00 | 19,100.00 | 0.00 | 355,644.00 | 6,862,735.20 |
30/03/2016 | +
0.20 (1.04%)
![]() |
19,200.00 | 19,600.00 | 19,200.00 | 19,500.00 | 0.00 | 272,907.00 | 5,322,450.10 |
29/03/2016 |
-0.40 (2.03%)
![]() |
19,600.00 | 19,800.00 | 19,300.00 | 19,300.00 | 0.00 | 369,574.00 | 7,215,094.80 |
28/03/2016 | +
0.10 (0.51%)
![]() |
19,600.00 | 19,800.00 | 19,500.00 | 19,700.00 | 0.00 | 301,508.00 | 5,936,836.80 |
25/03/2016 |
-0.30 (1.51%)
![]() |
19,900.00 | 19,900.00 | 19,500.00 | 19,600.00 | 0.00 | 201,883.00 | 3,965,694.00 |
24/03/2016 | +
0.30 (1.53%)
![]() |
19,600.00 | 20,200.00 | 19,500.00 | 19,900.00 | 0.00 | 573,177.00 | 11,427,358.80 |
23/03/2016 |
-0.30 (1.51%)
![]() |
19,800.00 | 20,000.00 | 19,600.00 | 19,600.00 | 0.00 | 351,915.00 | 6,970,249.10 |
22/03/2016 | +
0.20 (1.02%)
![]() |
19,800.00 | 20,100.00 | 19,400.00 | 19,900.00 | 0.00 | 387,730.00 | 7,662,411.90 |
21/03/2016 |
-0.30 (1.50%)
![]() |
20,100.00 | 20,200.00 | 19,600.00 | 19,700.00 | 0.00 | 316,220.00 | 6,280,160.00 |
18/03/2016 |
-
![]() |
20,500.00 | 20,700.00 | 20,000.00 | 20,000.00 | 0.00 | 456,867.00 | 9,292,663.40 |
17/03/2016 | +
0.20 (0.99%)
![]() |
20,300.00 | 20,800.00 | 20,200.00 | 20,400.00 | 0.00 | 795,144.00 | 16,377,673.10 |
16/03/2016 | +
0.50 (2.54%)
![]() |
19,800.00 | 20,500.00 | 19,700.00 | 20,200.00 | 0.00 | 1,528,950.00 | 30,853,818.10 |
15/03/2016 |
-0.30 (1.50%)
![]() |
19,700.00 | 20,000.00 | 19,500.00 | 19,700.00 | 0.00 | 608,262.00 | 11,991,679.00 |
14/03/2016 | +
1.10 (5.82%)
![]() |
19,000.00 | 20,000.00 | 18,900.00 | 20,000.00 | 0.00 | 1,282,573.00 | 25,138,583.50 |
11/03/2016 |
0.00 (0.00%)
![]() |
18,900.00 | 19,000.00 | 18,800.00 | 18,900.00 | 0.00 | 231,654.00 | 4,379,130.60 |
10/03/2016 | +
0.10 (0.53%)
![]() |
18,900.00 | 19,100.00 | 18,800.00 | 18,900.00 | 0.00 | 148,488.00 | 2,813,625.60 |
09/03/2016 |
-0.20 (1.05%)
![]() |
18.90 | 19.00 | 18.80 | 18.80 | 18.91 | 100,605.00 | 1,900,845.50 |