Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
0.00 (0.00%)
![]() |
18,800.00 | 18,900.00 | 18,600.00 | 18,800.00 | 0.00 | 225,463.00 | 4,214,820.50 |
05/05/2016 | +
0.10 (0.53%)
![]() |
18,700.00 | 19,100.00 | 18,500.00 | 18,800.00 | 0.00 | 302,430.00 | 5,726,092.00 |
04/05/2016 |
-0.20 (1.06%)
![]() |
18,900.00 | 18,900.00 | 18,400.00 | 18,700.00 | 0.00 | 287,400.00 | 5,343,470.00 |
29/04/2016 |
-0.20 (1.05%)
![]() |
19,000.00 | 19,200.00 | 18,900.00 | 18,900.00 | 0.00 | 280,003.00 | 5,327,417.30 |
28/04/2016 |
-0.10 (0.52%)
![]() |
19,500.00 | 19,500.00 | 19,000.00 | 19,100.00 | 0.00 | 219,580.00 | 4,213,370.00 |
27/04/2016 | +
0.10 (0.52%)
![]() |
19,300.00 | 19,400.00 | 19,100.00 | 19,200.00 | 0.00 | 713,110.00 | 13,728,522.00 |
26/04/2016 |
-0.20 (1.04%)
![]() |
19,300.00 | 19,400.00 | 19,100.00 | 19,100.00 | 0.00 | 349,337.00 | 6,699,349.00 |
25/04/2016 |
-0.20 (1.03%)
![]() |
19,600.00 | 19,600.00 | 19,200.00 | 19,300.00 | 0.00 | 419,436.00 | 8,128,390.70 |
22/04/2016 |
0.00 (0.00%)
![]() |
20,000.00 | 20,000.00 | 19,400.00 | 19,500.00 | 0.00 | 1,127,507.00 | 22,073,055.80 |
21/04/2016 | +
0.30 (1.56%)
![]() |
19,900.00 | 20,300.00 | 19,400.00 | 19,500.00 | 0.00 | 1,013,218.00 | 19,940,698.00 |
20/04/2016 | +
0.20 (1.05%)
![]() |
19,000.00 | 19,400.00 | 19,000.00 | 19,200.00 | 0.00 | 361,200.00 | 6,916,830.00 |
19/04/2016 |
-0.40 (2.06%)
![]() |
19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 0.00 | 483,366.00 | 9,212,713.70 |
15/04/2016 |
-0.30 (1.52%)
![]() |
19,800.00 | 19,800.00 | 19,400.00 | 19,400.00 | 0.00 | 218,762.00 | 4,282,700.50 |
14/04/2016 | +
0.10 (0.51%)
![]() |
19,600.00 | 19,700.00 | 19,300.00 | 19,700.00 | 0.00 | 332,872.00 | 6,505,599.70 |
13/04/2016 |
-0.20 (1.01%)
![]() |
19,800.00 | 20,200.00 | 19,600.00 | 19,600.00 | 0.00 | 343,696.00 | 6,846,163.90 |
12/04/2016 |
0.00 (0.00%)
![]() |
20,000.00 | 20,000.00 | 19,700.00 | 19,800.00 | 0.00 | 356,092.00 | 7,063,452.40 |
11/04/2016 | +
0.20 (1.02%)
![]() |
19,700.00 | 20,500.00 | 19,700.00 | 19,800.00 | 0.00 | 1,022,020.00 | 20,565,951.50 |
08/04/2016 | +
0.80 (4.26%)
![]() |
18,700.00 | 20,100.00 | 18,700.00 | 19,600.00 | 0.00 | 364,721.00 | 7,093,634.50 |
07/04/2016 |
-0.10 (0.53%)
![]() |
19,200.00 | 19,400.00 | 18,800.00 | 18,800.00 | 0.00 | 204,451.00 | 3,898,923.80 |
06/04/2016 |
-
![]() |
18,700.00 | 19,100.00 | 18,700.00 | 18,900.00 | 0.00 | 191,594.00 | 3,623,839.40 |