Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.10 (0.56%)
![]() |
17,700.00 | 17,800.00 | 17,500.00 | 17,600.00 | 0.00 | 392,478.00 | 6,922,104.60 |
02/06/2016 | +
0.20 (1.14%)
![]() |
17.60 | 17.70 | 17.40 | 17.70 | 17.59 | 401,772.00 | 7,069,130.00 |
01/06/2016 |
-
![]() |
17,200.00 | 17,700.00 | 17,100.00 | 17,500.00 | 0.00 | 510,560.00 | 8,904,198.00 |
31/05/2016 | +
0.10 (0.58%)
![]() |
17,100.00 | 17,500.00 | 16,900.00 | 17,200.00 | 0.00 | 540,285.00 | 9,235,073.30 |
30/05/2016 |
-0.10 (0.58%)
![]() |
17,200.00 | 17,200.00 | 17,000.00 | 17,100.00 | 0.00 | 276,300.00 | 4,729,905.00 |
27/05/2016 |
-0.20 (1.15%)
![]() |
17,300.00 | 17,400.00 | 17,000.00 | 17,200.00 | 0.00 | 333,615.00 | 5,721,843.50 |
26/05/2016 |
-0.30 (1.69%)
![]() |
17,800.00 | 17,800.00 | 17,400.00 | 17,400.00 | 0.00 | 373,600.00 | 6,550,100.00 |
25/05/2016 |
-0.20 (1.12%)
![]() |
19,000.00 | 19,000.00 | 17,700.00 | 17,700.00 | 0.00 | 513,155.00 | 9,255,264.40 |
24/05/2016 | +
0.20 (1.01%)
![]() |
20,000.00 | 20,100.00 | 19,800.00 | 20,000.00 | 0.00 | 820,355.00 | 16,359,996.10 |
23/05/2016 |
0.00 (0.00%)
![]() |
19,800.00 | 19,900.00 | 19,700.00 | 19,800.00 | 0.00 | 484,530.00 | 9,615,228.00 |
20/05/2016 | +
0.10 (0.51%)
![]() |
19,800.00 | 19,900.00 | 19,600.00 | 19,800.00 | 0.00 | 447,090.00 | 8,840,414.00 |
19/05/2016 |
-0.30 (1.50%)
![]() |
20,000.00 | 20,000.00 | 19,700.00 | 19,700.00 | 0.00 | 562,387.00 | 11,136,846.50 |
18/05/2016 |
0.00 (0.00%)
![]() |
20,100.00 | 20,300.00 | 19,800.00 | 20,000.00 | 0.00 | 838,423.00 | 16,777,901.30 |
17/05/2016 | +
0.40 (2.04%)
![]() |
19,700.00 | 20,300.00 | 19,700.00 | 20,000.00 | 0.00 | 1,547,940.00 | 30,866,968.20 |
16/05/2016 | +
0.20 (1.03%)
![]() |
19,500.00 | 19,900.00 | 19,500.00 | 19,600.00 | 0.00 | 646,674.00 | 12,694,634.40 |
13/05/2016 |
-0.10 (0.51%)
![]() |
19,500.00 | 19,700.00 | 19,300.00 | 19,400.00 | 0.00 | 533,607.00 | 10,390,032.50 |
12/05/2016 |
0.00 (0.00%)
![]() |
19,600.00 | 19,800.00 | 19,400.00 | 19,500.00 | 0.00 | 499,879.00 | 9,781,956.00 |
11/05/2016 | +
0.30 (1.56%)
![]() |
19,400.00 | 19,500.00 | 19,300.00 | 19,500.00 | 0.00 | 357,003.00 | 6,921,437.60 |
10/05/2016 | +
0.50 (2.67%)
![]() |
19,000.00 | 19,400.00 | 18,900.00 | 19,200.00 | 0.00 | 910,831.00 | 17,462,783.90 |
09/05/2016 |
-0.10 (0.53%)
![]() |
19,000.00 | 19,000.00 | 18,700.00 | 18,700.00 | 0.00 | 192,300.00 | 3,620,460.00 |