Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | + 0.10 (0.59%) | 17,000.00 | 17,200.00 | 17,000.00 | 17,100.00 | 0.00 | 290,992.00 | 4,969,208.20 |
30/06/2016 | -0.20 (1.16%) | 17,300.00 | 17,400.00 | 16,900.00 | 17,000.00 | 0.00 | 227,827.00 | 3,914,376.30 |
29/06/2016 | + 0.30 (1.78%) | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 0.00 | 371,033.00 | 6,228,768.10 |
28/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,700.00 | 16,900.00 | 0.00 | 371,033.00 | 6,228,768.10 |
27/06/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,400.00 | 16,900.00 | 0.00 | 250,034.00 | 4,173,353.70 |
24/06/2016 | -0.80 (4.52%) | 17,900.00 | 17,900.00 | 16,100.00 | 16,900.00 | 0.00 | 1,134,620.00 | 19,371,050.60 |
23/06/2016 | + 0.10 (0.57%) | 17,600.00 | 17,800.00 | 17,600.00 | 17,700.00 | 0.00 | 230,548.00 | 4,083,354.50 |
22/06/2016 | 0.00 (0.00%) | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 0.00 | 256,615.00 | 4,527,605.50 |
21/06/2016 | -0.30 (1.68%) | 18,000.00 | 18,000.00 | 17,600.00 | 17,600.00 | 0.00 | 411,046.00 | 7,291,927.10 |
20/06/2016 | + 0.30 (1.70%) | 17,700.00 | 17,900.00 | 17,600.00 | 17,900.00 | 0.00 | 290,034.00 | 5,156,082.10 |
17/06/2016 | -0.30 (1.68%) | 17,800.00 | 17,800.00 | 17,400.00 | 17,600.00 | 0.00 | 753,710.00 | 13,232,396.00 |
16/06/2016 | -0.30 (1.65%) | 18,200.00 | 18,200.00 | 17,800.00 | 17,900.00 | 0.00 | 626,606.00 | 11,252,388.80 |
15/06/2016 | -0.20 (1.09%) | 18,400.00 | 18,400.00 | 18,000.00 | 18,200.00 | 0.00 | 502,318.00 | 9,016,377.10 |
14/06/2016 | + 0.30 (1.66%) | 18,000.00 | 18,400.00 | 17,900.00 | 18,400.00 | 0.00 | 383,768.00 | 6,985,048.10 |
13/06/2016 | -0.60 (3.21%) | 18,600.00 | 18,700.00 | 18,000.00 | 18,100.00 | 0.00 | 727,482.00 | 13,245,978.60 |
10/06/2016 | + 0.50 (2.75%) | 18,000.00 | 18,900.00 | 18,000.00 | 18,700.00 | 0.00 | 1,627,172.00 | 30,240,414.20 |
09/06/2016 | + 0.20 (1.11%) | 18,200.00 | 18,200.00 | 17,900.00 | 18,200.00 | 0.00 | 818,290.00 | 14,761,491.00 |
08/06/2016 | + 0.10 (0.56%) | 18,000.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.00 | 758,671.00 | 13,717,012.20 |
07/06/2016 | 0.00 (0.00%) | 17,900.00 | 18,100.00 | 17,700.00 | 17,900.00 | 0.00 | 419,342.00 | 7,510,752.30 |
06/06/2016 | + 0.30 (1.70%) | 17,500.00 | 18,500.00 | 17,500.00 | 17,900.00 | 0.00 | 1,328,027.00 | 23,810,502.70 |