Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | + 0.10 (0.62%) | 15,900.00 | 16,100.00 | 15,900.00 | 16,100.00 | 0.00 | 115,501.00 | 1,851,586.00 |
28/07/2016 | - | 16,200.00 | 16,200.00 | 15,900.00 | 16,000.00 | 0.00 | 176,236.00 | 2,821,646.00 |
27/07/2016 | + 0.60 (3.85%) | 15,700.00 | 16,200.00 | 15,500.00 | 16,200.00 | 0.00 | 246,987.00 | 3,954,909.50 |
26/07/2016 | 0.00 (0.00%) | 15,500.00 | 15,800.00 | 15,400.00 | 15,600.00 | 0.00 | 119,031.00 | 1,845,413.60 |
25/07/2016 | -0.10 (0.64%) | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 0.00 | 110,119.00 | 1,724,278.30 |
22/07/2016 | -0.30 (1.88%) | 16,200.00 | 16,200.00 | 15,600.00 | 15,700.00 | 0.00 | 307,610.00 | 4,846,138.00 |
21/07/2016 | -0.10 (0.62%) | 16,100.00 | 16,100.00 | 15,900.00 | 16,000.00 | 0.00 | 299,831.00 | 4,787,736.00 |
20/07/2016 | -0.10 (0.62%) | 16,200.00 | 16,200.00 | 16,000.00 | 16,100.00 | 0.00 | 113,248.00 | 1,819,947.80 |
19/07/2016 | -0.10 (0.61%) | 16,300.00 | 16,300.00 | 16,100.00 | 16,200.00 | 0.00 | 139,429.00 | 2,256,453.10 |
18/07/2016 | 0.00 (0.00%) | 16,300.00 | 16,400.00 | 16,200.00 | 16,300.00 | 0.00 | 127,957.00 | 2,077,965.10 |
15/07/2016 | -0.10 (0.61%) | 16,400.00 | 16,400.00 | 16,100.00 | 16,300.00 | 0.00 | 176,000.00 | 2,853,110.00 |
14/07/2016 | -0.20 (1.20%) | 16,500.00 | 16,600.00 | 16,200.00 | 16,400.00 | 0.00 | 349,822.00 | 5,742,290.00 |
13/07/2016 | + 0.10 (0.61%) | 16,500.00 | 16,700.00 | 16,500.00 | 16,600.00 | 0.00 | 232,538.00 | 3,844,426.70 |
12/07/2016 | + 0.10 (0.61%) | 16,300.00 | 16,500.00 | 16,300.00 | 16,500.00 | 0.00 | 247,700.00 | 4,060,590.00 |
11/07/2016 | -0.20 (1.20%) | 16,700.00 | 16,700.00 | 16,300.00 | 16,400.00 | 0.00 | 274,607.00 | 4,525,883.50 |
08/07/2016 | -0.20 (1.19%) | 16,700.00 | 16,800.00 | 16,600.00 | 16,600.00 | 0.00 | 284,144.00 | 4,730,963.20 |
07/07/2016 | + 0.10 (0.60%) | 16,900.00 | 17,000.00 | 16,700.00 | 16,800.00 | 0.00 | 292,384.00 | 4,898,810.20 |
06/07/2016 | -0.20 (1.18%) | 16,800.00 | 16,800.00 | 16,600.00 | 16,700.00 | 0.00 | 332,825.00 | 5,565,906.30 |
05/07/2016 | -0.10 (0.59%) | 16,900.00 | 17,000.00 | 16,700.00 | 16,900.00 | 0.00 | 468,473.00 | 7,902,711.40 |
04/07/2016 | -0.10 (0.58%) | 17,100.00 | 17,200.00 | 16,900.00 | 17,000.00 | 0.00 | 253,016.00 | 4,298,903.50 |