Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.10 (0.61%)
![]() |
16,400.00 | 16,500.00 | 16,300.00 | 16,500.00 | 0.00 | 119,414.00 | 1,956,909.60 |
25/08/2016 |
-0.10 (0.61%)
![]() |
16,500.00 | 16,500.00 | 16,300.00 | 16,400.00 | 0.00 | 81,584.00 | 1,334,979.20 |
24/08/2016 |
-
![]() |
16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 0.00 | 100,744.00 | 1,666,894.60 |
23/08/2016 |
-0.10 (0.60%)
![]() |
16,500.00 | 16,600.00 | 16,200.00 | 16,600.00 | 0.00 | 87,276.00 | 1,435,141.40 |
22/08/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,900.00 | 16,500.00 | 16,700.00 | 0.00 | 160,250.00 | 2,684,460.00 |
19/08/2016 | +
0.20 (1.21%)
![]() |
16,600.00 | 16,900.00 | 16,600.00 | 16,700.00 | 0.00 | 275,050.00 | 4,606,533.00 |
18/08/2016 |
-0.10 (0.60%)
![]() |
16,800.00 | 16,900.00 | 16,500.00 | 16,500.00 | 0.00 | 206,004.00 | 3,415,421.50 |
17/08/2016 |
-0.10 (0.60%)
![]() |
16,800.00 | 17,000.00 | 16,600.00 | 16,600.00 | 0.00 | 111,600.00 | 1,873,480.00 |
16/08/2016 | +
0.30 (1.83%)
![]() |
16,500.00 | 17,000.00 | 16,400.00 | 16,700.00 | 0.00 | 413,137.00 | 6,906,173.80 |
15/08/2016 | +
0.40 (2.50%)
![]() |
16,200.00 | 16,400.00 | 16,100.00 | 16,400.00 | 0.00 | 125,511.00 | 2,030,194.90 |
12/08/2016 | +
0.20 (1.27%)
![]() |
15,800.00 | 16,200.00 | 15,800.00 | 16,000.00 | 0.00 | 261,590.00 | 4,193,032.00 |
11/08/2016 |
-0.10 (0.63%)
![]() |
15,800.00 | 15,800.00 | 14,400.00 | 15,800.00 | 0.00 | 91,815.00 | 1,445,202.40 |
10/08/2016 |
0.00 (0.00%)
![]() |
15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.00 | 27,520.00 | 437,097.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,100.00 | 15,900.00 | 15,900.00 | 0.00 | 80,346.00 | 1,281,881.60 |
08/08/2016 | +
0.20 (1.27%)
![]() |
15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 0.00 | 227,531.00 | 3,597,980.50 |
05/08/2016 |
0.00 (0.00%)
![]() |
15,700.00 | 15,800.00 | 15,500.00 | 15,700.00 | 0.00 | 121,500.00 | 1,900,830.00 |
04/08/2016 | +
0.10 (0.64%)
![]() |
15,900.00 | 16,000.00 | 15,700.00 | 15,700.00 | 0.00 | 159,773.00 | 2,524,700.10 |
03/08/2016 |
-0.20 (1.27%)
![]() |
15,900.00 | 15,900.00 | 15,600.00 | 15,600.00 | 0.00 | 89,670.00 | 1,408,983.00 |
02/08/2016 |
-0.10 (0.63%)
![]() |
16,100.00 | 16,100.00 | 15,700.00 | 15,800.00 | 0.00 | 65,500.00 | 1,035,210.00 |
01/08/2016 |
-0.20 (1.24%)
![]() |
16,200.00 | 16,300.00 | 15,900.00 | 15,900.00 | 0.00 | 227,263.00 | 3,663,081.90 |