Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
0.00 (0.00%)
![]() |
16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.00 | 49,586.00 | 815,045.70 |
23/09/2016 |
0.00 (0.00%)
![]() |
16,500.00 | 16,600.00 | 16,400.00 | 16,500.00 | 0.00 | 80,104.00 | 1,320,445.80 |
22/09/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 16,700.00 | 16,400.00 | 16,500.00 | 0.00 | 107,218.00 | 1,770,776.60 |
21/09/2016 |
0.00 (0.00%)
![]() |
16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.00 | 110,120.00 | 1,811,510.00 |
20/09/2016 | +
0.20 (1.23%)
![]() |
16,300.00 | 16,500.00 | 16,300.00 | 16,500.00 | 0.00 | 172,757.00 | 2,820,103.40 |
19/09/2016 | +
0.10 (0.62%)
![]() |
16,300.00 | 16,400.00 | 16,200.00 | 16,300.00 | 0.00 | 90,520.00 | 1,476,967.30 |
16/09/2016 |
-0.30 (1.82%)
![]() |
16,500.00 | 16,500.00 | 16,200.00 | 16,200.00 | 0.00 | 219,115.00 | 3,580,934.50 |
15/09/2016 |
-0.10 (0.60%)
![]() |
16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 0.00 | 120,210.00 | 1,983,795.00 |
14/09/2016 |
-0.10 (0.60%)
![]() |
16,700.00 | 16,700.00 | 16,500.00 | 16,600.00 | 0.00 | 140,988.00 | 2,339,642.00 |
13/09/2016 | +
0.20 (1.21%)
![]() |
16,400.00 | 16,800.00 | 16,400.00 | 16,700.00 | 0.00 | 404,831.00 | 6,725,815.30 |
12/09/2016 |
-0.10 (0.60%)
![]() |
16,500.00 | 16,600.00 | 16,400.00 | 16,500.00 | 0.00 | 244,133.00 | 4,024,525.40 |
09/09/2016 |
-0.20 (1.19%)
![]() |
16,800.00 | 17,000.00 | 16,600.00 | 16,600.00 | 0.00 | 132,766.00 | 2,223,058.20 |
08/09/2016 | +
0.40 (2.44%)
![]() |
16,500.00 | 16,900.00 | 16,400.00 | 16,800.00 | 0.00 | 354,599.00 | 5,917,077.20 |
07/09/2016 | +
0.10 (0.61%)
![]() |
16,300.00 | 16,400.00 | 16,200.00 | 16,400.00 | 0.00 | 287,758.00 | 4,692,468.40 |
06/09/2016 | +
0.10 (0.62%)
![]() |
16,200.00 | 16,300.00 | 16,000.00 | 16,300.00 | 0.00 | 233,644.00 | 3,782,493.00 |
05/09/2016 | +
0.20 (1.25%)
![]() |
16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.00 | 65,510.00 | 1,050,550.00 |
01/09/2016 |
-0.30 (1.84%)
![]() |
16,200.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.00 | 132,426.00 | 2,131,838.60 |
31/08/2016 |
0.00 (0.00%)
![]() |
16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 0.00 | 78,528.00 | 1,273,550.40 |
30/08/2016 |
0.00 (0.00%)
![]() |
16,300.00 | 16,400.00 | 16,300.00 | 16,300.00 | 0.00 | 78,000.00 | 1,271,650.00 |
29/08/2016 |
-0.20 (1.21%)
![]() |
16,500.00 | 16,600.00 | 16,300.00 | 16,300.00 | 0.00 | 123,867.00 | 2,037,624.30 |