Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.20 (1.14%)
![]() |
17,500.00 | 17,500.00 | 17,200.00 | 17,300.00 | 0.00 | 171,322.00 | 2,967,450.40 |
21/10/2016 |
-0.30 (1.69%)
![]() |
17,800.00 | 17,900.00 | 17,500.00 | 17,500.00 | 0.00 | 117,362.00 | 2,063,061.20 |
20/10/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,500.00 | 17,800.00 | 17,800.00 | 0.00 | 531,525.00 | 9,582,359.50 |
19/10/2016 | +
0.50 (2.89%)
![]() |
17,400.00 | 17,800.00 | 17,300.00 | 17,800.00 | 0.00 | 567,919.00 | 9,982,656.00 |
18/10/2016 | +
0.10 (0.58%)
![]() |
17,200.00 | 17,300.00 | 17,100.00 | 17,300.00 | 0.00 | 215,800.00 | 3,708,020.00 |
17/10/2016 |
0.00 (0.00%)
![]() |
17,200.00 | 17,300.00 | 17,100.00 | 17,200.00 | 0.00 | 258,600.00 | 4,450,650.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
17,200.00 | 17,300.00 | 17,100.00 | 17,200.00 | 0.00 | 399,800.00 | 6,878,920.00 |
13/10/2016 | +
0.10 (0.58%)
![]() |
17,000.00 | 17,400.00 | 17,000.00 | 17,200.00 | 0.00 | 262,205.00 | 4,513,366.80 |
12/10/2016 |
-0.10 (0.58%)
![]() |
17,200.00 | 17,200.00 | 17,000.00 | 17,100.00 | 0.00 | 219,350.00 | 3,752,493.20 |
11/10/2016 | +
0.20 (1.18%)
![]() |
17,100.00 | 17,400.00 | 16,900.00 | 17,200.00 | 0.00 | 237,246.00 | 4,054,052.00 |
10/10/2016 |
-0.20 (1.16%)
![]() |
17,300.00 | 17,400.00 | 17,000.00 | 17,000.00 | 0.00 | 326,077.00 | 5,625,143.00 |
07/10/2016 | +
0.60 (3.61%)
![]() |
16,800.00 | 17,400.00 | 16,700.00 | 17,200.00 | 0.00 | 912,724.00 | 15,555,437.90 |
06/10/2016 | +
0.10 (0.61%)
![]() |
16,500.00 | 16,700.00 | 16,500.00 | 16,600.00 | 0.00 | 98,886.00 | 1,645,440.00 |
05/10/2016 |
0.00 (0.00%)
![]() |
16,500.00 | 16,600.00 | 16,400.00 | 16,500.00 | 0.00 | 125,956.00 | 2,080,579.60 |
04/10/2016 |
-0.30 (1.79%)
![]() |
16,700.00 | 16,800.00 | 16,500.00 | 16,500.00 | 0.00 | 174,818.00 | 2,910,049.10 |
03/10/2016 |
-0.10 (0.59%)
![]() |
16,800.00 | 16,800.00 | 16,600.00 | 16,800.00 | 0.00 | 89,200.00 | 1,491,810.00 |
30/09/2016 |
-0.10 (0.59%)
![]() |
17,000.00 | 17,000.00 | 16,800.00 | 16,900.00 | 0.00 | 48,958.00 | 826,022.40 |
29/09/2016 | +
0.50 (3.03%)
![]() |
16,600.00 | 17,100.00 | 16,600.00 | 17,000.00 | 0.00 | 603,890.00 | 10,240,393.60 |
28/09/2016 |
0.00 (0.00%)
![]() |
16,500.00 | 16,500.00 | 16,300.00 | 16,500.00 | 0.00 | 68,857.00 | 1,130,443.60 |
27/09/2016 |
0.00 (0.00%)
![]() |
16,500.00 | 16,500.00 | 16,300.00 | 16,500.00 | 0.00 | 37,904.00 | 622,224.60 |