Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.20 (1.27%)
![]() |
15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.00 | 18,050.00 | 286,719.20 |
16/12/2016 | +
0.10 (0.64%)
![]() |
15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.00 | 19,257.00 | 303,849.40 |
15/12/2016 |
-0.10 (0.63%)
![]() |
15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 0.00 | 25,312.00 | 398,688.00 |
14/12/2016 | +
0.10 (0.64%)
![]() |
15,700.00 | 15,900.00 | 15,700.00 | 15,800.00 | 0.00 | 26,610.00 | 419,808.00 |
13/12/2016 |
-0.10 (0.63%)
![]() |
15,800.00 | 15,800.00 | 15,500.00 | 15,700.00 | 0.00 | 73,347.00 | 1,149,593.20 |
12/12/2016 |
-0.10 (0.63%)
![]() |
16,100.00 | 16,100.00 | 15,800.00 | 15,800.00 | 0.00 | 24,214.00 | 384,352.60 |
09/12/2016 |
-
![]() |
16,000.00 | 16,000.00 | 15,600.00 | 15,900.00 | 0.00 | 127,230.00 | 2,003,370.00 |
08/12/2016 |
-0.20 (1.24%)
![]() |
16.10 | 16.10 | 15.90 | 15.90 | 15.93 | 41,630.00 | 663,029.00 |
07/12/2016 | +
0.10 (0.62%)
![]() |
16,000.00 | 16,300.00 | 15,700.00 | 16,100.00 | 0.00 | 50,200.00 | 799,201.60 |
06/12/2016 |
0.00 (0.00%)
![]() |
16,100.00 | 16,200.00 | 16,000.00 | 16,000.00 | 0.00 | 59,653.00 | 955,817.70 |
05/12/2016 |
-0.10 (0.62%)
![]() |
16,300.00 | 16,400.00 | 16,000.00 | 16,000.00 | 0.00 | 255,200.00 | 4,163,210.00 |
02/12/2016 |
-0.20 (1.23%)
![]() |
16,500.00 | 16,700.00 | 16,100.00 | 16,100.00 | 0.00 | 35,046.00 | 570,488.20 |
01/12/2016 | +
0.30 (1.88%)
![]() |
16,100.00 | 17,300.00 | 16,100.00 | 16,300.00 | 0.00 | 118,160.00 | 1,947,047.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,100.00 | 15,900.00 | 16,000.00 | 0.00 | 117,728.00 | 1,883,025.90 |
29/11/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,100.00 | 15,900.00 | 16,000.00 | 0.00 | 105,430.00 | 1,687,040.00 |
28/11/2016 |
-0.20 (1.23%)
![]() |
16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 0.00 | 78,974.00 | 1,272,851.20 |
25/11/2016 |
-0.10 (0.61%)
![]() |
16,200.00 | 16,300.00 | 16,100.00 | 16,200.00 | 0.00 | 42,697.00 | 691,765.90 |
24/11/2016 |
0.00 (0.00%)
![]() |
16,400.00 | 16,400.00 | 16,200.00 | 16,300.00 | 0.00 | 50,130.00 | 816,780.00 |
23/11/2016 |
-0.10 (0.61%)
![]() |
16,300.00 | 16,400.00 | 16,200.00 | 16,300.00 | 0.00 | 43,385.00 | 707,224.00 |
22/11/2016 | +
0.10 (0.61%)
![]() |
16,300.00 | 16,500.00 | 16,300.00 | 16,400.00 | 0.00 | 249,431.00 | 4,071,972.20 |