Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
30.80 | 30.90 | 30.60 | 30.90 | 0.00 | 2,200.00 | 67.43 |
20/11/2019 | +
0.30 (0.96%)
![]() |
32.90 | 32.90 | 31.70 | 31.70 | 0.00 | 200.00 | 6.46 |
19/11/2019 | +
0.80 (2.61%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 100.00 | 3.14 |
18/11/2019 |
-
![]() |
29.80 | 30.80 | 29.10 | 30.60 | 0.00 | 1,600.00 | 47.98 |
15/11/2019 |
-
![]() |
30.00 | 31.40 | 30.00 | 31.40 | 0.00 | 404.00 | 12.26 |
14/11/2019 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,073.00 | 62.15 |
13/11/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,120.00 | 33.54 |
12/11/2019 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 2,500.00 | 75.00 |
11/11/2019 |
-
![]() |
30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 200.00 | 6.02 |
08/11/2019 |
-
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 100.00 | 3.24 |
07/11/2019 |
-0.70 (2.19%)
![]() |
30.60 | 31.20 | 30.60 | 31.20 | 0.00 | 1,100.00 | 34.26 |
06/11/2019 |
-
![]() |
30.80 | 34.50 | 30.10 | 31.90 | 0.00 | 21,400.00 | 652.98 |
05/11/2019 |
-
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 200.00 | 6.36 |
04/11/2019 |
-
![]() |
30.80 | 31.90 | 30.10 | 31.90 | 0.00 | 1,200.00 | 36.55 |
01/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
31/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
30/10/2019 |
-
![]() |
31.00 | 32.90 | 31.00 | 32.40 | 0.00 | 700.00 | 22.59 |
29/10/2019 |
-
![]() |
30.50 | 31.00 | 30.50 | 31.00 | 0.00 | 1,750.00 | 53.88 |
28/10/2019 |
-
![]() |
31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 1,000.00 | 31.90 |
25/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |