Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
16,100.00 | 16,200.00 | 16,000.00 | 16,100.00 | 0.00 | 60,010.00 | 963,290.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
16,100.00 | 16,300.00 | 16,000.00 | 16,100.00 | 0.00 | 130,370.00 | 2,110,347.00 |
13/01/2017 | +
0.10 (0.62%)
![]() |
16,100.00 | 16,100.00 | 15,900.00 | 16,100.00 | 0.00 | 95,615.00 | 1,530,697.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
16,000.00 | 16,100.00 | 15,900.00 | 16,000.00 | 0.00 | 86,500.00 | 1,385,390.00 |
11/01/2017 |
-0.20 (1.23%)
![]() |
16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 0.00 | 163,110.00 | 2,613,062.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
16,100.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.00 | 168,601.00 | 2,719,116.10 |
09/01/2017 |
0.00 (0.00%)
![]() |
16,300.00 | 16,300.00 | 16,100.00 | 16,200.00 | 0.00 | 115,000.00 | 1,860,720.00 |
06/01/2017 |
-0.20 (1.22%)
![]() |
16,300.00 | 16,400.00 | 16,100.00 | 16,200.00 | 0.00 | 130,191.00 | 2,116,184.40 |
05/01/2017 | +
0.40 (2.50%)
![]() |
16,100.00 | 16,500.00 | 16,100.00 | 16,400.00 | 0.00 | 133,710.00 | 2,178,442.00 |
04/01/2017 | +
0.10 (0.63%)
![]() |
15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.00 | 122,915.00 | 1,966,435.50 |
03/01/2017 |
0.00 (0.00%)
![]() |
15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 0.00 | 60,100.00 | 956,890.00 |
30/12/2016 |
0.00 (0.00%)
![]() |
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 10,744.00 | 170,822.20 |
29/12/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 15,800.00 | 15,900.00 | 0.00 | 44,325.00 | 703,505.00 |
28/12/2016 |
-
![]() |
15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.00 | 34,263.00 | 542,049.10 |
27/12/2016 |
0.00 (0.00%)
![]() |
15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.00 | 36,300.00 | 576,920.00 |
26/12/2016 | +
0.20 (1.27%)
![]() |
15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 0.00 | 19,854.00 | 313,804.80 |
23/12/2016 |
-0.10 (0.63%)
![]() |
15,800.00 | 15,800.00 | 15,600.00 | 15,700.00 | 0.00 | 78,700.00 | 1,237,590.00 |
22/12/2016 |
-0.10 (0.63%)
![]() |
16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 0.00 | 59,703.00 | 946,159.20 |
21/12/2016 |
-0.10 (0.62%)
![]() |
15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 0.00 | 38,600.00 | 616,750.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.00 | 51,300.00 | 818,460.00 |