Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.20 (1.14%)
![]() |
17,600.00 | 17,600.00 | 17,300.00 | 17,300.00 | 0.00 | 404,598.00 | 7,040,042.40 |
20/02/2017 |
-
![]() |
17,300.00 | 17,700.00 | 17,100.00 | 17,500.00 | 0.00 | 1,315,815.00 | 22,865,173.70 |
17/02/2017 |
-0.10 (0.57%)
![]() |
17,400.00 | 17,400.00 | 17,000.00 | 17,300.00 | 0.00 | 261,000.00 | 4,491,230.00 |
16/02/2017 | +
0.20 (1.16%)
![]() |
17,300.00 | 17,600.00 | 17,200.00 | 17,400.00 | 0.00 | 706,968.00 | 12,296,339.20 |
15/02/2017 |
-0.20 (1.15%)
![]() |
17,400.00 | 17,500.00 | 17,200.00 | 17,200.00 | 0.00 | 416,043.00 | 7,215,530.90 |
14/02/2017 | +
0.30 (1.75%)
![]() |
17,200.00 | 17,800.00 | 17,200.00 | 17,400.00 | 0.00 | 965,666.00 | 16,930,231.80 |
13/02/2017 | +
0.60 (3.64%)
![]() |
16,600.00 | 17,200.00 | 16,600.00 | 17,100.00 | 0.00 | 969,824.00 | 16,521,517.00 |
10/02/2017 | +
0.20 (1.23%)
![]() |
16,300.00 | 16,700.00 | 16,300.00 | 16,500.00 | 0.00 | 247,661.00 | 4,076,678.00 |
09/02/2017 | +
0.10 (0.62%)
![]() |
16,300.00 | 16,300.00 | 16,100.00 | 16,300.00 | 0.00 | 172,680.00 | 2,800,439.00 |
08/02/2017 |
-0.30 (1.82%)
![]() |
16,400.00 | 16,400.00 | 16,200.00 | 16,200.00 | 0.00 | 123,501.00 | 2,013,518.30 |
07/02/2017 |
0.00 (0.00%)
![]() |
16,400.00 | 16,500.00 | 16,300.00 | 16,500.00 | 0.00 | 133,150.00 | 2,183,915.00 |
06/02/2017 | +
0.20 (1.23%)
![]() |
16,500.00 | 16,500.00 | 16,100.00 | 16,500.00 | 0.00 | 247,661.00 | 4,041,184.30 |
03/02/2017 |
-0.20 (1.21%)
![]() |
16,500.00 | 16,500.00 | 16,200.00 | 16,300.00 | 0.00 | 174,425.00 | 2,843,178.60 |
02/02/2017 | +
0.30 (1.85%)
![]() |
16,300.00 | 16,500.00 | 16,300.00 | 16,500.00 | 0.00 | 78,163.00 | 1,277,176.90 |
25/01/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.20 | 16.10 | 16.20 | 16.19 | 112,725.00 | 1,825,059.50 |
24/01/2017 | +
0.20 (1.25%)
![]() |
16,300.00 | 16,300.00 | 16,100.00 | 16,200.00 | 0.00 | 73,520.00 | 1,190,424.00 |
23/01/2017 |
0.00 (0.00%)
![]() |
16,200.00 | 16,200.00 | 15,900.00 | 16,000.00 | 0.00 | 125,007.00 | 2,010,602.00 |
20/01/2017 |
0.00 (0.00%)
![]() |
16,000.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.00 | 63,225.00 | 1,015,170.00 |
19/01/2017 |
0.00 (0.00%)
![]() |
16,200.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.00 | 124,800.00 | 2,004,470.00 |
18/01/2017 |
-0.10 (0.62%)
![]() |
16,200.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.00 | 124,800.00 | 2,004,470.00 |