Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.10 (0.57%)
![]() |
17,400.00 | 17,700.00 | 17,300.00 | 17,500.00 | 0.00 | 157,953.00 | 2,765,099.70 |
20/03/2017 |
-0.30 (1.69%)
![]() |
17,600.00 | 17,600.00 | 17,400.00 | 17,400.00 | 0.00 | 678,324.00 | 11,865,950.00 |
17/03/2017 |
0.00 (0.00%)
![]() |
17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 0.00 | 475,803.00 | 8,407,057.80 |
16/03/2017 |
0.00 (0.00%)
![]() |
17,700.00 | 17,800.00 | 17,600.00 | 17,700.00 | 0.00 | 223,498.00 | 3,950,719.00 |
15/03/2017 |
-
![]() |
17,600.00 | 17,700.00 | 17,500.00 | 17,700.00 | 0.00 | 186,910.00 | 3,291,248.00 |
14/03/2017 |
-0.20 (1.12%)
![]() |
17,600.00 | 17,800.00 | 17,600.00 | 17,600.00 | 0.00 | 251,230.00 | 4,444,881.00 |
13/03/2017 |
-0.30 (1.66%)
![]() |
18,100.00 | 18,100.00 | 17,700.00 | 17,800.00 | 0.00 | 148,508.00 | 2,654,364.80 |
10/03/2017 | +
0.50 (2.84%)
![]() |
17,600.00 | 18,200.00 | 17,600.00 | 18,100.00 | 0.00 | 594,478.00 | 10,673,806.20 |
09/03/2017 |
-0.10 (0.56%)
![]() |
17,700.00 | 17,700.00 | 17,400.00 | 17,600.00 | 0.00 | 496,820.00 | 8,730,792.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
17,800.00 | 18,000.00 | 17,600.00 | 17,700.00 | 0.00 | 220,924.00 | 3,918,336.80 |
07/03/2017 |
0.00 (0.00%)
![]() |
17,500.00 | 17,900.00 | 17,500.00 | 17,700.00 | 0.00 | 421,111.00 | 7,436,484.60 |
06/03/2017 | +
0.10 (0.57%)
![]() |
17,600.00 | 17,900.00 | 17,600.00 | 17,700.00 | 0.00 | 502,879.00 | 8,914,472.40 |
03/03/2017 |
-0.20 (1.12%)
![]() |
17,700.00 | 17,800.00 | 17,500.00 | 17,600.00 | 0.00 | 282,482.00 | 4,973,659.60 |
02/03/2017 | +
0.10 (0.56%)
![]() |
17,700.00 | 17,900.00 | 17,600.00 | 17,800.00 | 0.00 | 322,220.00 | 5,712,378.00 |
01/03/2017 |
-0.40 (2.21%)
![]() |
18,200.00 | 18,200.00 | 17,500.00 | 17,700.00 | 0.00 | 646,594.00 | 11,491,343.40 |
28/02/2017 |
-
![]() |
18,800.00 | 18,800.00 | 18,100.00 | 18,100.00 | 0.00 | 562,999.00 | 10,340,878.50 |
27/02/2017 |
0.00 (0.00%)
![]() |
18,800.00 | 19,000.00 | 18,400.00 | 18,800.00 | 0.00 | 479,894.00 | 8,922,632.80 |
24/02/2017 | +
0.70 (3.87%)
![]() |
18,200.00 | 19,200.00 | 18,200.00 | 18,800.00 | 0.00 | 1,395,175.00 | 26,183,698.70 |
23/02/2017 |
-0.10 (0.55%)
![]() |
18,000.00 | 18,400.00 | 18,000.00 | 18,100.00 | 0.00 | 970,408.00 | 17,701,547.60 |
22/02/2017 | +
0.90 (5.20%)
![]() |
17,400.00 | 18,300.00 | 17,400.00 | 18,200.00 | 0.00 | 1,160,401.00 | 20,844,809.70 |