Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.10 (0.52%)
![]() |
19.20 | 19.20 | 18.70 | 19.00 | 0.00 | 581,010.00 | 11,019.29 |
18/04/2017 |
-
![]() |
17.90 | 19.10 | 17.90 | 19.10 | 0.00 | 564,263.00 | 10,514.56 |
17/04/2017 |
0.00 (0.00%)
![]() |
17.90 | 18.20 | 17.90 | 17.90 | 0.00 | 222,330.00 | 3,996.93 |
14/04/2017 |
-0.30 (1.65%)
![]() |
18.10 | 18.10 | 17.90 | 17.90 | 0.00 | 427,193.00 | 7,683.66 |
13/04/2017 |
0.00 (0.00%)
![]() |
18.30 | 18.40 | 18.20 | 18.20 | 0.00 | 420,613.00 | 7,698.91 |
12/04/2017 | +
0.50 (2.82%)
![]() |
18.00 | 18.20 | 17.90 | 18.20 | 0.00 | 650,091.00 | 11,725.45 |
11/04/2017 |
0.00 (0.00%)
![]() |
17.80 | 18.30 | 17.70 | 17.70 | 0.00 | 417,416.00 | 7,538.65 |
10/04/2017 | +
0.10 (0.57%)
![]() |
17.60 | 17.70 | 17.50 | 17.70 | 0.00 | 97,540.00 | 1,718.51 |
07/04/2017 |
0.00 (0.00%)
![]() |
17.60 | 17.80 | 17.50 | 17.60 | 0.00 | 129,670.00 | 2,291.51 |
05/04/2017 |
-
![]() |
17.60 | 17.70 | 17.50 | 17.60 | 0.00 | 885,003.00 | 15,575.38 |
04/04/2017 |
-0.20 (1.12%)
![]() |
17.70 | 17.80 | 17.50 | 17.60 | 0.00 | 172,415.00 | 3,032.69 |
03/04/2017 | +
0.20 (1.14%)
![]() |
17.80 | 17.90 | 17.60 | 17.80 | 0.00 | 280,610.00 | 4,983.27 |
31/03/2017 | +
0.40 (2.33%)
![]() |
17,500.00 | 17,700.00 | 17,300.00 | 17,600.00 | 0.00 | 254,182.00 | 4,442,433.20 |
30/03/2017 |
-
![]() |
17,500.00 | 17,500.00 | 17,200.00 | 17,200.00 | 0.00 | 145,310.00 | 2,517,272.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
17,500.00 | 17,600.00 | 17,400.00 | 17,500.00 | 0.00 | 127,013.00 | 2,213,046.20 |
28/03/2017 |
0.00 (0.00%)
![]() |
17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.00 | 196,443.00 | 3,436,547.40 |
27/03/2017 |
-0.10 (0.57%)
![]() |
17,600.00 | 17,600.00 | 17,400.00 | 17,500.00 | 0.00 | 323,779.00 | 5,683,817.50 |
24/03/2017 | +
0.10 (0.57%)
![]() |
17,500.00 | 17,700.00 | 17,500.00 | 17,600.00 | 0.00 | 512,026.00 | 9,007,066.10 |
23/03/2017 | +
0.10 (0.57%)
![]() |
17,400.00 | 17,600.00 | 17,400.00 | 17,500.00 | 0.00 | 563,650.00 | 9,873,125.00 |
22/03/2017 |
-0.10 (0.57%)
![]() |
17,400.00 | 17,600.00 | 17,400.00 | 17,400.00 | 0.00 | 1,000,983.00 | 17,518,192.40 |