Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | - | 19.10 | 19.50 | 19.10 | 19.50 | 0.00 | 640,267.00 | 12,429.39 |
18/05/2017 | + 0.20 (1.06%) | 18.90 | 19.20 | 18.80 | 19.10 | 0.00 | 200,899.00 | 3,821.53 |
17/05/2017 | -0.10 (0.53%) | 19.00 | 19.10 | 18.90 | 18.90 | 0.00 | 102,408.00 | 1,943.21 |
16/05/2017 | - | 19.00 | 19.20 | 18.80 | 19.00 | 0.00 | 272,958.00 | 5,189.62 |
15/05/2017 | -0.10 (0.52%) | 19.20 | 19.20 | 18.80 | 19.10 | 0.00 | 116,114.00 | 2,211.11 |
12/05/2017 | - | 19.00 | 19.20 | 18.80 | 19.20 | 0.00 | 677,686.00 | 12,907.70 |
11/05/2017 | + 0.20 (1.08%) | 18.50 | 19.40 | 18.50 | 18.70 | 0.00 | 367,329.00 | 6,936.97 |
10/05/2017 | 0.00 (0.00%) | 18.50 | 18.60 | 18.40 | 18.50 | 0.00 | 631,380.00 | 11,683.09 |
09/05/2017 | 0.00 (0.00%) | 18.50 | 18.60 | 18.40 | 18.50 | 0.00 | 1,452,700.00 | 26,875.02 |
08/05/2017 | + 0.30 (1.65%) | 18.30 | 18.50 | 18.30 | 18.50 | 0.00 | 89,630.00 | 1,651.10 |
05/05/2017 | + 0.20 (1.11%) | 18.00 | 18.30 | 17.90 | 18.20 | 0.00 | 337,796.00 | 6,144.00 |
04/05/2017 | + 0.20 (1.12%) | 17.80 | 18.00 | 17.80 | 18.00 | 0.00 | 71,310.00 | 1,282.97 |
03/05/2017 | -0.40 (2.20%) | 18.20 | 18.20 | 17.70 | 17.80 | 0.00 | 64,965.00 | 1,162.28 |
28/04/2017 | -0.10 (0.55%) | 18.10 | 18.30 | 17.90 | 18.20 | 0.00 | 299,300.00 | 5,393.40 |
27/04/2017 | - | 18.30 | 18.30 | 18.10 | 18.30 | 0.00 | 103,300.00 | 1,888.60 |
26/04/2017 | -0.10 (0.55%) | 18.00 | 18.40 | 18.00 | 18.20 | 0.00 | 45,188.00 | 823.22 |
25/04/2017 | -0.10 (0.54%) | 18.20 | 18.30 | 18.20 | 18.30 | 0.00 | 241,991.00 | 4,405.25 |
24/04/2017 | 0.00 (0.00%) | 18.00 | 18.60 | 17.90 | 18.40 | 0.00 | 173,490.00 | 3,162.18 |
21/04/2017 | -0.20 (1.08%) | 18.30 | 18.50 | 18.20 | 18.40 | 0.00 | 143,352.00 | 2,626.25 |
20/04/2017 | - | 19.00 | 19.00 | 18.00 | 18.60 | 0.00 | 304,800.00 | 5,619.44 |