Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.10 (0.56%)
![]() |
18.00 | 18.10 | 18.00 | 18.10 | 18.00 | 26,129.00 | 470,543.30 |
14/07/2017 | +
0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.90 | 18.00 | 17.94 | 41,215.00 | 740,005.50 |
12/07/2017 | +
0.20 (1.13%)
![]() |
17.70 | 17.90 | 17.70 | 17.90 | 17.73 | 8,982.00 | 159,249.00 |
11/07/2017 | +
0.20 (1.14%)
![]() |
17.40 | 17.70 | 17.40 | 17.70 | 17.46 | 7,364.00 | 128,599.90 |
10/07/2017 |
-0.10 (0.57%)
![]() |
17.60 | 17.80 | 17.50 | 17.50 | 17.61 | 33,291.00 | 585,652.50 |
07/07/2017 |
-0.30 (1.68%)
![]() |
17.90 | 17.90 | 17.60 | 17.60 | 17.90 | 13,900.00 | 248,660.00 |
06/07/2017 | +
0.20 (1.13%)
![]() |
17.70 | 17.90 | 17.60 | 17.90 | 17.69 | 26,865.00 | 475,473.00 |
05/07/2017 | +
0.10 (0.57%)
![]() |
17.90 | 17.90 | 17.60 | 17.70 | 17.73 | 5,900.00 | 104,480.00 |
04/07/2017 |
-0.40 (2.22%)
![]() |
17.50 | 18.00 | 17.50 | 17.60 | 17.64 | 98,120.00 | 1,728,834.10 |
03/07/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.60 | 18.00 | 17.66 | 43,209.00 | 768,238.70 |
30/06/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.00 | 18.00 | 0.00 | 80,110.00 | 1,442.04 |
29/06/2017 |
-
![]() |
17.70 | 18.20 | 17.70 | 18.00 | 0.00 | 155,521.00 | 2,787.37 |
28/06/2017 |
-
![]() |
17.70 | 17.70 | 17.50 | 17.70 | 0.00 | 16,941.00 | 297.99 |
27/06/2017 |
-
![]() |
17.60 | 17.70 | 17.50 | 17.70 | 0.00 | 49,500.00 | 867.00 |
26/06/2017 |
-
![]() |
17.30 | 17.60 | 17.30 | 17.50 | 0.00 | 144,857.00 | 2,515.72 |
23/06/2017 |
-0.10 (0.57%)
![]() |
17.40 | 17.80 | 17.30 | 17.30 | 0.00 | 165,210.00 | 2,873.40 |
22/06/2017 |
-0.10 (0.57%)
![]() |
17.40 | 17.80 | 17.40 | 17.40 | 0.00 | 26,765.00 | 468.67 |
21/06/2017 |
-0.30 (1.69%)
![]() |
17.80 | 17.80 | 17.40 | 17.50 | 0.00 | 88,608.00 | 1,554.14 |
20/06/2017 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.80 | 17.80 | 0.00 | 4,368.00 | 77.84 |
19/06/2017 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 10,010.00 | 179.18 |