Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.20 (1.03%)
![]() |
19.00 | 19.20 | 19.00 | 19.20 | 0.00 | 11,300.00 | 215.83 |
11/08/2017 |
-
![]() |
19.30 | 19.40 | 19.00 | 19.40 | 0.00 | 6,090.00 | 116.94 |
10/08/2017 |
-0.30 (1.52%)
![]() |
19.60 | 19.60 | 19.20 | 19.40 | 0.00 | 8,909.00 | 172.48 |
09/08/2017 |
-0.60 (2.96%)
![]() |
20.30 | 20.30 | 19.30 | 19.70 | 0.00 | 9,510.00 | 185.73 |
08/08/2017 | +
0.80 (4.10%)
![]() |
19.10 | 19.50 | 19.10 | 19.50 | 0.00 | 170,724.00 | 3,303.22 |
07/08/2017 | +
0.50 (2.63%)
![]() |
19.10 | 19.50 | 19.10 | 19.50 | 0.00 | 170,724.00 | 3,303.22 |
04/08/2017 |
-0.10 (0.52%)
![]() |
18.90 | 19.10 | 18.90 | 19.00 | 0.00 | 57,089.00 | 1,087.36 |
03/08/2017 | +
0.30 (1.60%)
![]() |
18.80 | 19.10 | 18.80 | 19.10 | 0.00 | 259,530.00 | 4,915.74 |
02/08/2017 | +
0.20 (1.08%)
![]() |
18.60 | 18.80 | 18.60 | 18.80 | 0.00 | 166,868.00 | 3,112.71 |
01/08/2017 | +
0.10 (0.54%)
![]() |
18.50 | 18.70 | 18.50 | 18.60 | 0.00 | 98,222.00 | 1,830.81 |
31/07/2017 |
-0.10 (0.54%)
![]() |
18.60 | 18.60 | 18.40 | 18.50 | 0.00 | 91,080.00 | 1,685.77 |
28/07/2017 |
-
![]() |
18.40 | 18.70 | 18.40 | 18.60 | 0.00 | 152,960.00 | 2,836.95 |
27/07/2017 |
-
![]() |
18.30 | 18.50 | 18.30 | 18.40 | 0.00 | 52,320.00 | 962.18 |
26/07/2017 |
-
![]() |
18.00 | 18.30 | 18.00 | 18.30 | 0.00 | 34,500.00 | 626.31 |
25/07/2017 |
-
![]() |
18.10 | 18.30 | 18.00 | 18.00 | 0.00 | 91,731.00 | 1,651.20 |
24/07/2017 |
-
![]() |
18.10 | 18.20 | 18.10 | 18.20 | 0.00 | 106,740.00 | 1,934.01 |
21/07/2017 |
-0.20 (1.10%)
![]() |
17.80 | 18.00 | 17.80 | 18.00 | 17.91 | 2,956.00 | 52,948.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 16.40 | 18.20 | 17.89 | 56,670.00 | 1,013,910.00 |
19/07/2017 | +
0.20 (1.11%)
![]() |
18.20 | 18.30 | 18.20 | 18.20 | 18.21 | 178,392.00 | 3,248,275.60 |
18/07/2017 |
-0.10 (0.55%)
![]() |
17.80 | 18.10 | 17.80 | 18.00 | 18.01 | 43,377.00 | 781,100.60 |