Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
1.10 (5.24%)
![]() |
21.00 | 22.80 | 21.00 | 22.10 | 0.00 | 112,802.00 | 2,466.35 |
11/09/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.20 | 21.00 | 21.00 | 0.00 | 24,147.00 | 511.34 |
08/09/2017 | +
0.10 (0.48%)
![]() |
21.00 | 21.30 | 20.70 | 21.00 | 0.00 | 194,610.00 | 4,097.77 |
07/09/2017 | +
0.20 (0.97%)
![]() |
20.80 | 21.20 | 20.70 | 20.90 | 0.00 | 103,800.00 | 2,177.51 |
06/09/2017 |
0.00 (0.00%)
![]() |
20.70 | 20.80 | 19.50 | 20.70 | 0.00 | 42,021.00 | 870.51 |
05/09/2017 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 45,790.00 | 947.84 |
01/09/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.10 | 20.30 | 20.70 | 0.00 | 34,500.00 | 718.00 |
31/08/2017 | +
0.20 (0.98%)
![]() |
20.50 | 21.00 | 20.50 | 20.70 | 0.00 | 147,081.00 | 3,044.54 |
30/08/2017 | +
0.20 (0.99%)
![]() |
20.30 | 20.50 | 20.30 | 20.50 | 0.00 | 50,300.00 | 1,022.60 |
29/08/2017 |
-0.70 (3.33%)
![]() |
20.30 | 20.70 | 20.20 | 20.30 | 0.00 | 28,671.00 | 584.35 |
28/08/2017 |
-0.10 (0.47%)
![]() |
21.00 | 21.40 | 21.00 | 21.00 | 0.00 | 26,178.00 | 554.32 |
25/08/2017 | +
0.30 (1.44%)
![]() |
20.50 | 21.20 | 20.50 | 21.10 | 0.00 | 105,140.00 | 2,206.79 |
24/08/2017 | +
0.80 (4.00%)
![]() |
20.10 | 21.00 | 20.00 | 20.80 | 0.00 | 251,047.00 | 5,181.17 |
23/08/2017 | +
0.40 (2.04%)
![]() |
19.60 | 20.50 | 19.60 | 20.00 | 0.00 | 216,162.00 | 4,356.14 |
22/08/2017 |
-
![]() |
19.70 | 19.70 | 19.60 | 19.60 | 0.00 | 15,300.00 | 300.18 |
21/08/2017 |
-
![]() |
19.50 | 20.10 | 19.50 | 20.10 | 0.00 | 179,000.00 | 3,579.90 |
18/08/2017 | +
0.40 (2.05%)
![]() |
19.40 | 19.90 | 19.40 | 19.90 | 0.00 | 72,526.00 | 1,424.63 |
17/08/2017 | +
0.10 (0.52%)
![]() |
19.40 | 19.50 | 19.30 | 19.50 | 0.00 | 17,221.00 | 333.89 |
16/08/2017 |
-0.10 (0.51%)
![]() |
19.40 | 19.50 | 19.10 | 19.40 | 0.00 | 115,826.00 | 2,226.93 |
15/08/2017 | +
0.30 (1.56%)
![]() |
19.30 | 19.60 | 19.30 | 19.50 | 0.00 | 71,510.00 | 1,390.46 |