Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
0.60 (2.50%)
![]() |
24.00 | 24.60 | 23.90 | 24.60 | 0.00 | 191,966.00 | 4,655.61 |
09/10/2017 | +
0.40 (1.69%)
![]() |
23.70 | 24.00 | 23.00 | 24.00 | 0.00 | 220,010.00 | 5,235.57 |
06/10/2017 | +
0.10 (0.43%)
![]() |
23.10 | 23.60 | 23.10 | 23.60 | 0.00 | 51,815.00 | 1,213.39 |
05/10/2017 |
0.00 (0.00%)
![]() |
22.90 | 23.50 | 22.90 | 23.50 | 0.00 | 102,500.00 | 2,375.35 |
04/10/2017 | +
0.50 (2.17%)
![]() |
22.90 | 23.90 | 22.90 | 23.50 | 0.00 | 1,753.00 | 41.08 |
03/10/2017 |
0.00 (0.00%)
![]() |
22.50 | 23.30 | 22.00 | 23.00 | 0.00 | 13,156.00 | 297.16 |
02/10/2017 |
-0.30 (1.29%)
![]() |
22.70 | 23.10 | 22.60 | 23.00 | 0.00 | 16,756.00 | 381.00 |
29/09/2017 |
-0.10 (0.43%)
![]() |
22.90 | 23.40 | 22.60 | 23.30 | 0.00 | 30,000.00 | 681.58 |
28/09/2017 | +
1.00 (4.46%)
![]() |
22.00 | 23.60 | 22.00 | 23.40 | 0.00 | 134,000.00 | 3,128.90 |
27/09/2017 |
-0.60 (2.61%)
![]() |
22.20 | 23.00 | 22.00 | 22.40 | 0.00 | 37,941.00 | 860.43 |
26/09/2017 |
-0.40 (1.71%)
![]() |
23.50 | 23.50 | 22.60 | 23.00 | 0.00 | 5,200.00 | 120.65 |
25/09/2017 |
-0.20 (0.85%)
![]() |
22.80 | 23.40 | 22.80 | 23.40 | 0.00 | 5,000.00 | 114.86 |
22/09/2017 | +
0.20 (0.85%)
![]() |
22.70 | 24.00 | 22.70 | 23.60 | 0.00 | 63,059.00 | 1,486.96 |
21/09/2017 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 23.20 | 23.40 | 0.00 | 11,804.00 | 276.15 |
20/09/2017 | +
0.60 (2.63%)
![]() |
22.80 | 24.00 | 22.00 | 23.40 | 0.00 | 396,149.00 | 9,335.65 |
19/09/2017 |
-0.30 (1.30%)
![]() |
22.70 | 23.50 | 22.70 | 22.80 | 23.07 | 5,606.00 | 129,118.60 |
18/09/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 22.50 | 23.10 | 0.00 | 74,806.00 | 1,732.63 |
15/09/2017 | +
2.10 (10.00%)
![]() |
22.00 | 23.10 | 22.00 | 23.10 | 0.00 | 230,074.00 | 5,247.45 |
14/09/2017 |
-1.20 (5.41%)
![]() |
22.20 | 22.80 | 20.80 | 21.00 | 0.00 | 119,755.00 | 2,632.60 |
13/09/2017 | +
0.10 (0.45%)
![]() |
22.00 | 22.60 | 22.00 | 22.20 | 0.00 | 45,613.00 | 1,017.89 |