Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
18/12/2019 |
-
![]() |
30.00 | 30.80 | 29.10 | 30.80 | 0.00 | 400.00 | 11.91 |
17/12/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | 50.00 | 1.50 |
16/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | 50.00 | 1.50 |
13/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | 80.00 | 2.41 |
12/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
11/12/2019 |
-
![]() |
30.30 | 32.00 | 30.30 | 32.00 | 0.00 | 1,300.00 | 39.56 |
10/12/2019 |
-
![]() |
32.50 | 34.00 | 32.50 | 33.00 | 0.00 | 600.00 | 19.93 |
09/12/2019 |
-
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 200.00 | 6.24 |
06/12/2019 |
-
![]() |
30.20 | 31.50 | 30.20 | 31.50 | 0.00 | 700.00 | 21.39 |
05/12/2019 |
-
![]() |
29.70 | 30.40 | 29.70 | 30.40 | 0.00 | 1,857,410.00 | 60,364.79 |
04/12/2019 |
-
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 130.00 | 3.82 |
03/12/2019 |
-
![]() |
28.40 | 28.40 | 28.30 | 28.30 | 0.00 | 1,795.00 | 50.94 |
02/12/2019 |
-
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 3,600.00 | 102.60 |
29/11/2019 |
0.00 (0.00%)
![]() |
28.40 | 28.50 | 28.40 | 28.50 | 0.00 | 4,300.00 | 122.52 |
28/11/2019 |
-
![]() |
29.00 | 29.50 | 28.50 | 28.50 | 0.00 | 1,394.00 | 40.03 |
27/11/2019 | +
1.20 (4.20%)
![]() |
28.60 | 29.80 | 28.60 | 29.80 | 0.00 | 27,100.00 | 775.18 |
26/11/2019 |
-
![]() |
28.70 | 28.70 | 28.60 | 28.60 | 0.00 | 200.00 | 5.73 |
25/11/2019 |
-
![]() |
29.30 | 30.00 | 28.80 | 28.80 | 0.00 | 184,080.00 | 5,849.21 |
22/11/2019 |
-
![]() |
30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 315.00 | 9.66 |