Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.20 (0.85%)
![]() |
23.20 | 23.60 | 22.00 | 23.60 | 0.00 | 26,320.00 | 616.23 |
04/12/2017 | +
0.20 (0.86%)
![]() |
23.30 | 23.40 | 23.30 | 23.40 | 0.00 | 10,600.00 | 247.97 |
01/12/2017 | +
0.10 (0.43%)
![]() |
23.10 | 23.20 | 23.00 | 23.20 | 0.00 | 217,670.00 | 5,017.48 |
30/11/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.10 | 23.00 | 23.10 | 0.00 | 10,450.00 | 240.37 |
29/11/2017 | +
0.20 (0.87%)
![]() |
23.00 | 23.10 | 23.00 | 23.10 | 0.00 | 22,610.00 | 520.72 |
28/11/2017 |
-
![]() |
23.00 | 23.10 | 22.90 | 22.90 | 0.00 | 57,307.00 | 1,318.28 |
27/11/2017 |
-0.10 (0.43%)
![]() |
23.10 | 23.10 | 23.00 | 23.00 | 0.00 | 150,000.00 | 3,450.06 |
24/11/2017 | +
0.10 (0.43%)
![]() |
23.00 | 23.10 | 23.00 | 23.10 | 0.00 | 8,160.00 | 187.70 |
23/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | 15.00 | 0.33 |
22/11/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.10 | 23.00 | 23.00 | 0.00 | 32,847.00 | 755.74 |
21/11/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 114,500.00 | 2,633.50 |
20/11/2017 |
0.00 (0.00%)
![]() |
23.10 | 23.10 | 22.80 | 23.00 | 0.00 | 27,600.00 | 634.65 |
17/11/2017 | +
0.30 (1.32%)
![]() |
23.90 | 23.90 | 22.50 | 23.00 | 0.00 | 21,736.00 | 498.33 |
16/11/2017 |
-
![]() |
23.10 | 23.20 | 21.70 | 22.70 | 0.00 | 8,413.00 | 193.33 |
15/11/2017 |
-
![]() |
23.00 | 23.10 | 23.00 | 23.10 | 0.00 | 73,010.00 | 1,682.67 |
14/11/2017 |
-
![]() |
23.00 | 23.10 | 23.00 | 23.00 | 0.00 | 12,400.00 | 285.93 |
13/11/2017 |
-
![]() |
22.50 | 23.00 | 22.50 | 23.00 | 0.00 | 36,631.00 | 833.92 |
10/11/2017 |
-
![]() |
22.20 | 23.10 | 22.20 | 22.50 | 0.00 | 3,900.00 | 88.79 |
09/11/2017 |
-
![]() |
22.40 | 22.90 | 22.40 | 22.90 | 0.00 | 1,410.00 | 31.93 |
08/11/2017 |
-
![]() |
22.00 | 22.60 | 22.00 | 22.00 | 0.00 | 18,943.00 | 424.35 |