Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
25.00 | 25.10 | 25.00 | 25.00 | 0.00 | 58,250.00 | 1,456.56 |
02/01/2018 |
-
![]() |
25.00 | 25.10 | 25.00 | 25.00 | 0.00 | 58,250.00 | 1,456.56 |
29/12/2017 |
-0.20 (0.79%)
![]() |
24.60 | 25.40 | 24.60 | 25.40 | 0.00 | 1,930.00 | 48.73 |
28/12/2017 |
-0.20 (0.79%)
![]() |
24.60 | 25.40 | 24.60 | 25.40 | 0.00 | 1,930.00 | 48.73 |
27/12/2017 |
-0.10 (0.39%)
![]() |
24.60 | 25.40 | 24.60 | 25.40 | 0.00 | 1,930.00 | 48.73 |
26/12/2017 | +
0.50 (2.00%)
![]() |
24.20 | 25.00 | 24.20 | 25.00 | 0.00 | 3,900.00 | 95.60 |
25/12/2017 | +
0.80 (3.31%)
![]() |
24.20 | 25.00 | 24.20 | 25.00 | 0.00 | 3,900.00 | 95.60 |
22/12/2017 |
-2.00 (7.63%)
![]() |
24.00 | 24.20 | 24.00 | 24.20 | 0.00 | 61,131.00 | 1,707.15 |
21/12/2017 | +
0.20 (0.77%)
![]() |
28.50 | 28.50 | 26.20 | 26.20 | 0.00 | 1,394.00 | 36.96 |
20/12/2017 | +
0.90 (3.59%)
![]() |
25.10 | 27.60 | 25.10 | 26.00 | 0.00 | 21,939.00 | 574.97 |
19/12/2017 | +
1.10 (4.58%)
![]() |
24.00 | 25.20 | 24.00 | 25.10 | 0.00 | 97,889.00 | 2,271.54 |
18/12/2017 | +
1.00 (4.35%)
![]() |
23.10 | 24.30 | 23.10 | 24.00 | 0.00 | 26,780.00 | 642.64 |
15/12/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.30 | 23.00 | 23.00 | 0.00 | 38,102.00 | 877.43 |
14/12/2017 |
-0.30 (1.29%)
![]() |
22.90 | 23.30 | 22.90 | 23.00 | 0.00 | 55,600.00 | 1,409.09 |
13/12/2017 |
0.00 (0.00%)
![]() |
23.70 | 24.00 | 23.00 | 23.30 | 0.00 | 76,904.00 | 1,770.29 |
12/12/2017 | +
0.30 (1.30%)
![]() |
23.70 | 24.00 | 23.00 | 23.30 | 0.00 | 76,904.00 | 1,770.29 |
11/12/2017 |
-0.70 (2.95%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 5,000.00 | 115.00 |
08/12/2017 | +
0.30 (1.28%)
![]() |
23.40 | 23.70 | 23.40 | 23.70 | 0.00 | 5,400.00 | 126.48 |
07/12/2017 | +
0.20 (0.86%)
![]() |
22.50 | 23.40 | 22.50 | 23.40 | 0.00 | 17,238.00 | 393.89 |
06/12/2017 |
-0.40 (1.69%)
![]() |
23.40 | 23.50 | 23.00 | 23.20 | 0.00 | 6,300.00 | 145.99 |