Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
35.50 | 37.00 | 35.40 | 37.00 | 0.00 | 223,022.00 | 8,117.83 |
30/01/2018 |
-
![]() |
32.60 | 35.60 | 31.90 | 35.60 | 0.00 | 246,182.00 | 8,620.53 |
29/01/2018 |
-
![]() |
32.00 | 34.40 | 31.50 | 34.00 | 0.00 | 30,677.00 | 967.67 |
26/01/2018 |
-
![]() |
34.50 | 34.80 | 34.00 | 34.80 | 0.00 | 40,837.00 | 1,409.33 |
25/01/2018 |
-
![]() |
33.50 | 35.00 | 33.50 | 34.70 | 0.00 | 108,331.00 | 3,686.40 |
24/01/2018 | +
0.10 (0.30%)
![]() |
36.60 | 36.70 | 33.50 | 33.50 | 0.00 | 71,914.00 | 2,522.02 |
23/01/2018 | +
3.00 (9.87%)
![]() |
30.00 | 33.40 | 30.00 | 33.40 | 0.00 | 264,496.00 | 8,831.77 |
22/01/2018 | +
2.70 (9.75%)
![]() |
28.00 | 30.40 | 28.00 | 30.40 | 0.00 | 183,608.00 | 5,529.49 |
19/01/2018 |
-
![]() |
27.70 | 28.50 | 27.70 | 27.70 | 0.00 | 21,319.00 | 600.79 |
18/01/2018 | +
0.30 (1.09%)
![]() |
26.00 | 27.90 | 26.00 | 27.80 | 0.00 | 3,138.00 | 83.67 |
17/01/2018 |
-1.00 (3.51%)
![]() |
28.50 | 28.50 | 27.50 | 27.50 | 0.00 | 107,580.00 | 2,961.27 |
16/01/2018 | +
0.50 (1.79%)
![]() |
28.20 | 28.50 | 28.10 | 28.50 | 0.00 | 23,467.00 | 664.86 |
15/01/2018 |
0.00 (0.00%)
![]() |
26.50 | 28.00 | 26.50 | 28.00 | 0.00 | 11,109.00 | 309.84 |
12/01/2018 | +
0.50 (1.82%)
![]() |
27.50 | 28.50 | 27.50 | 28.00 | 0.00 | 80,531.00 | 2,235.89 |
11/01/2018 |
0.00 (0.00%)
![]() |
27.50 | 27.80 | 27.40 | 27.50 | 0.00 | 354,801.00 | 9,770.07 |
10/01/2018 |
-0.50 (1.79%)
![]() |
27.00 | 27.50 | 27.00 | 27.50 | 0.00 | 26,683.00 | 730.22 |
09/01/2018 | +
0.50 (1.82%)
![]() |
27.00 | 28.00 | 26.20 | 28.00 | 0.00 | 55,231.00 | 1,512.71 |
08/01/2018 |
-
![]() |
24.60 | 25.00 | 24.60 | 25.00 | 0.00 | 663.00 | 16.46 |
05/01/2018 |
-0.40 (1.57%)
![]() |
24.60 | 25.00 | 24.60 | 25.00 | 0.00 | 663.00 | 16.46 |
04/01/2018 | +
0.20 (0.79%)
![]() |
25.00 | 25.10 | 25.00 | 25.00 | 0.00 | 58,250.00 | 1,456.56 |