Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.50 (1.61%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 2,200.00 | 69.30 |
07/03/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 110,500.00 | 3,425.50 |
06/03/2018 |
-
![]() |
31.00 | 33.00 | 31.00 | 31.00 | 0.00 | 25,300.00 | 784.50 |
05/03/2018 |
-
![]() |
32.00 | 34.00 | 30.30 | 34.00 | 0.00 | 6,936.00 | 215.46 |
02/03/2018 | +
0.50 (1.52%)
![]() |
33.00 | 33.50 | 33.00 | 33.50 | 0.00 | 9,403.00 | 311.04 |
01/03/2018 | +
0.70 (2.17%)
![]() |
32.30 | 34.00 | 32.20 | 33.00 | 0.00 | 17,483.00 | 565.26 |
28/02/2018 |
-
![]() |
32.00 | 34.00 | 32.00 | 32.30 | 0.00 | 3,129.00 | 102.57 |
27/02/2018 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 815.00 | 26.47 |
23/02/2018 |
0.00 (0.00%)
![]() |
34.00 | 34.60 | 33.80 | 34.00 | 0.00 | 3,869.00 | 131.51 |
22/02/2018 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 328.00 | 11.07 |
21/02/2018 |
-
![]() |
32.50 | 33.80 | 32.50 | 33.80 | 0.00 | 36,503.00 | 1,203.91 |
13/02/2018 | +
2.50 (8.33%)
![]() |
33.00 | 33.00 | 31.00 | 32.50 | 31.15 | 1,513.00 | 47,235.00 |
12/02/2018 |
-2.00 (6.25%)
![]() |
32.20 | 32.20 | 30.00 | 30.00 | 0.00 | 31,628.00 | 956.93 |
09/02/2018 |
-2.50 (7.25%)
![]() |
32.00 | 34.60 | 32.00 | 32.00 | 0.00 | 1,202,579.00 | 38,532.59 |
08/02/2018 | +
0.30 (0.88%)
![]() |
32.00 | 34.90 | 32.00 | 34.50 | 0.00 | 47,610.00 | 1,641.41 |
07/02/2018 |
-0.60 (1.72%)
![]() |
35.00 | 36.00 | 34.20 | 34.20 | 0.00 | 84,697.00 | 2,972.53 |
06/02/2018 |
-0.70 (1.97%)
![]() |
33.50 | 35.50 | 32.00 | 34.80 | 0.00 | 210,625.00 | 6,843.53 |
05/02/2018 |
-
![]() |
34.00 | 35.50 | 33.00 | 35.50 | 0.00 | 47,758.00 | 1,637.93 |
02/02/2018 |
-
![]() |
36.00 | 36.00 | 34.00 | 34.00 | 0.00 | 13,867.00 | 496.65 |
01/02/2018 |
-
![]() |
37.00 | 37.00 | 36.00 | 36.70 | 0.00 | 15,919.00 | 576.96 |