Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-0.80 (2.52%)
![]() |
33.00 | 33.00 | 31.00 | 31.00 | 0.00 | 689.00 | 21.37 |
04/04/2018 | +
0.20 (0.63%)
![]() |
29.20 | 32.50 | 29.20 | 31.80 | 0.00 | 46,558.00 | 1,462.52 |
03/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 31.60 | 0.00 | 20.00 | 0.62 |
02/04/2018 |
-0.40 (1.25%)
![]() |
31.50 | 31.60 | 31.50 | 31.60 | 0.00 | 304.00 | 9.59 |
30/03/2018 |
-1.00 (3.03%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 1,521.00 | 48.64 |
29/03/2018 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 130.00 | 4.23 |
28/03/2018 |
-
![]() |
30.00 | 33.10 | 29.70 | 31.00 | 0.00 | 149,600.00 | 4,695.74 |
27/03/2018 |
0.00 (0.00%)
![]() |
32.00 | 33.20 | 32.00 | 33.00 | 0.00 | 264,400.00 | 8,726.01 |
26/03/2018 |
-0.50 (1.49%)
![]() |
32.00 | 34.00 | 32.00 | 33.00 | 0.00 | 4,708.00 | 155.40 |
23/03/2018 |
0.00 (0.00%)
![]() |
33.30 | 33.50 | 32.50 | 33.50 | 0.00 | 16,700.00 | 551.71 |
22/03/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 30.30 | 33.50 | 0.00 | 16,269.00 | 530.72 |
21/03/2018 | +
0.30 (0.90%)
![]() |
33.20 | 33.50 | 33.20 | 33.50 | 0.00 | 42,322.00 | 1,408.41 |
20/03/2018 | +
0.20 (0.61%)
![]() |
33.00 | 33.50 | 33.00 | 33.20 | 0.00 | 15,973.00 | 531.81 |
19/03/2018 |
-
![]() |
33.00 | 33.40 | 32.80 | 33.00 | 0.00 | 17,600.00 | 582.22 |
16/03/2018 | +
0.70 (2.17%)
![]() |
32.30 | 33.00 | 31.50 | 33.00 | 0.00 | 26,539.00 | 869.81 |
15/03/2018 | +
0.30 (0.94%)
![]() |
31.00 | 32.30 | 31.00 | 32.30 | 0.00 | 2,364.00 | 76.05 |
14/03/2018 | +
0.50 (1.59%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 30,683.00 | 981.59 |
13/03/2018 |
-1.00 (3.08%)
![]() |
32.50 | 32.50 | 31.00 | 31.50 | 0.00 | 11,339.00 | 360.25 |
12/03/2018 | +
0.50 (1.56%)
![]() |
32.00 | 32.50 | 31.50 | 32.50 | 0.00 | 15,640.00 | 498.18 |
09/03/2018 | +
0.50 (1.59%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 2,868.00 | 91.58 |