Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | +
1.80 (6.00%)
![]() |
30.50 | 31.80 | 30.50 | 31.80 | 0.00 | 954.00 | 29.30 |
07/05/2018 |
-1.00 (3.23%)
![]() |
31.70 | 31.70 | 30.00 | 30.00 | 0.00 | 3,389.00 | 102.16 |
04/05/2018 |
0.00 (0.00%)
![]() |
31.00 | 32.00 | 31.00 | 31.00 | 0.00 | 111,362.00 | 3,547.63 |
03/05/2018 | +
0.70 (2.31%)
![]() |
29.00 | 31.00 | 29.00 | 31.00 | 0.00 | 161,341.00 | 4,888.99 |
02/05/2018 | +
0.30 (1.00%)
![]() |
30.00 | 30.30 | 30.00 | 30.30 | 0.00 | 389,788.00 | 11,694.11 |
27/04/2018 |
-
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 29,200.00 | 876.00 |
26/04/2018 |
-1.00 (3.23%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 19,215.00 | 595.65 |
24/04/2018 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 19,215.00 | 595.65 |
23/04/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 19,215.00 | 595.65 |
20/04/2018 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 3,540.00 | 109.72 |
19/04/2018 |
0.00 (0.00%)
![]() |
30.40 | 31.00 | 30.40 | 31.00 | 0.00 | 42,381.00 | 1,313.44 |
18/04/2018 | +
0.60 (1.97%)
![]() |
30.40 | 31.00 | 30.40 | 31.00 | 0.00 | 42,381.00 | 1,313.44 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.40 | 0.00 | 225.00 | 6.59 |
16/04/2018 | +
0.20 (0.66%)
![]() |
32.00 | 32.00 | 30.40 | 30.40 | 0.00 | 217.00 | 6.75 |
13/04/2018 |
-1.20 (3.82%)
![]() |
31.00 | 31.00 | 30.20 | 30.20 | 0.00 | 4,400.00 | 135.84 |
12/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 31.40 | 0.00 | 21.00 | 0.66 |
11/04/2018 | +
0.80 (2.61%)
![]() |
30.70 | 31.50 | 30.70 | 31.40 | 0.00 | 14,360.00 | 442.23 |
10/04/2018 |
-0.90 (2.86%)
![]() |
31.40 | 31.40 | 30.60 | 30.60 | 31.40 | 330.00 | 10,116.40 |
09/04/2018 | +
0.50 (1.61%)
![]() |
30.50 | 31.50 | 30.50 | 31.50 | 0.00 | 16,305.00 | 497.76 |
06/04/2018 |
-
![]() |
31.10 | 31.10 | 31.00 | 31.00 | 0.00 | 4,501.00 | 139.51 |