Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
31.90 | 31.90 | 30.80 | 31.50 | 0.00 | 37,900.00 | 1,175.58 |
04/06/2018 |
-
![]() |
32.20 | 32.20 | 32.00 | 32.00 | 0.00 | 610.00 | 19.62 |
01/06/2018 | +
1.40 (4.55%)
![]() |
32.20 | 32.20 | 30.60 | 32.20 | 0.00 | 21,278.00 | 653.23 |
31/05/2018 |
-1.60 (4.94%)
![]() |
32.30 | 33.00 | 30.10 | 30.80 | 0.00 | 2,210.00 | 68.82 |
30/05/2018 |
-0.10 (0.31%)
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 300.00 | 9.72 |
29/05/2018 | +
1.20 (3.83%)
![]() |
31.50 | 32.50 | 31.50 | 32.50 | 0.00 | 1,110.00 | 35.11 |
28/05/2018 |
-
![]() |
30.40 | 31.40 | 29.00 | 31.30 | 0.00 | 10,140.00 | 305.71 |
25/05/2018 |
0.00 (0.00%)
![]() |
29.60 | 30.90 | 29.60 | 30.90 | 0.00 | 4,100.00 | 121.49 |
24/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.90 | 0.00 | 10.00 | 0.29 |
23/05/2018 | +
0.90 (3.00%)
![]() |
30.00 | 30.90 | 30.00 | 30.90 | 0.00 | 9,290.00 | 278.83 |
22/05/2018 |
-1.50 (4.76%)
![]() |
30.00 | 30.90 | 30.00 | 30.00 | 0.00 | 8,347.00 | 250.54 |
21/05/2018 |
-
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 120.00 | 3.76 |
18/05/2018 |
-0.50 (1.59%)
![]() |
31.40 | 31.50 | 30.20 | 31.00 | 0.00 | 1,704.00 | 53.46 |
17/05/2018 | +
1.10 (3.62%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 100.00 | 3.15 |
16/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 30.40 | 0.00 | 65.00 | 1.95 |
15/05/2018 |
-1.10 (3.49%)
![]() |
30.10 | 31.00 | 30.10 | 30.40 | 0.00 | 7,560.00 | 229.83 |
14/05/2018 | +
0.20 (0.64%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 100.00 | 3.15 |
11/05/2018 | +
0.30 (0.97%)
![]() |
30.00 | 31.30 | 30.00 | 31.30 | 0.00 | 13,135.00 | 394.18 |
10/05/2018 |
0.00 (0.00%)
![]() |
30.60 | 31.00 | 30.60 | 31.00 | 0.00 | 500.00 | 15.38 |
09/05/2018 |
-0.80 (2.52%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 20,000.00 | 620.00 |