Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.20 (0.64%)
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 100.00 | 3.12 |
02/07/2018 |
-0.20 (0.63%)
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 500.00 | 15.70 |
29/06/2018 |
-0.20 (0.63%)
![]() |
29.10 | 31.60 | 29.00 | 31.60 | 0.00 | 5,749.00 | 167.36 |
28/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 31.80 | 0.00 | 67.00 | 1.98 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
26/06/2018 |
-0.20 (0.62%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 100.00 | 3.18 |
25/06/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 500.00 | 16.00 |
22/06/2018 | +
1.30 (4.23%)
![]() |
30.40 | 33.50 | 30.00 | 32.00 | 0.00 | 188,600.00 | 6,091.90 |
21/06/2018 |
-3.40 (9.97%)
![]() |
31.00 | 31.70 | 30.70 | 30.70 | 0.00 | 2,010.00 | 61.93 |
20/06/2018 | +
3.10 (10.00%)
![]() |
34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 163.00 | 5.36 |
19/06/2018 |
0.00 (0.00%)
![]() |
31.30 | 32.40 | 29.60 | 31.00 | 0.00 | 15,630.00 | 479.25 |
18/06/2018 |
-0.10 (0.31%)
![]() |
30.40 | 32.50 | 30.40 | 32.50 | 0.00 | 691.00 | 21.20 |
15/06/2018 | +
2.80 (9.40%)
![]() |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 120.00 | 3.84 |
14/06/2018 |
-0.40 (1.29%)
![]() |
30.40 | 34.00 | 30.40 | 30.60 | 0.00 | 7,940.00 | 242.34 |
13/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | 14.00 | 0.43 |
12/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 31.00 | 0.00 | 100.00 | 3.10 |
11/06/2018 |
-0.60 (1.90%)
![]() |
31.60 | 34.70 | 31.00 | 31.00 | 0.00 | 940.00 | 29.71 |
08/06/2018 |
-1.40 (4.24%)
![]() |
31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 150.00 | 4.70 |
07/06/2018 |
-
![]() |
31.00 | 33.00 | 31.00 | 33.00 | 0.00 | 2,110.00 | 65.61 |
06/06/2018 |
-
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 24,310.00 | 753.61 |