Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 201,049.00 | 6,634.49 |
30/07/2018 |
-1.30 (3.79%)
![]() |
34.00 | 34.00 | 33.00 | 33.00 | 0.00 | 129,900.00 | 4,405.60 |
27/07/2018 |
-1.60 (4.46%)
![]() |
34.20 | 34.30 | 34.20 | 34.30 | 0.00 | 200.00 | 6.85 |
26/07/2018 | +
0.90 (2.57%)
![]() |
34.70 | 35.90 | 31.50 | 35.90 | 0.00 | 526.00 | 17.96 |
25/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
24/07/2018 | +
2.00 (6.06%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 110.00 | 3.85 |
23/07/2018 |
0.00 (0.00%)
![]() |
32.90 | 33.00 | 31.50 | 33.00 | 0.00 | 38,400.00 | 1,252.55 |
20/07/2018 | +
0.50 (1.54%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 220.00 | 7.21 |
19/07/2018 |
0.00 (0.00%)
![]() |
33.90 | 33.90 | 32.00 | 32.50 | 0.00 | 10,607.00 | 339.86 |
18/07/2018 |
-0.50 (1.52%)
![]() |
31.00 | 32.50 | 31.00 | 32.50 | 0.00 | 2,213.00 | 69.07 |
17/07/2018 |
-0.40 (1.20%)
![]() |
32.00 | 33.40 | 32.00 | 33.00 | 0.00 | 65,307.00 | 2,150.18 |
16/07/2018 | +
1.40 (4.38%)
![]() |
32.00 | 33.50 | 32.00 | 33.40 | 0.00 | 7,210.00 | 230.99 |
13/07/2018 |
-0.40 (1.23%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 600.00 | 19.20 |
12/07/2018 | +
1.00 (3.18%)
![]() |
34.30 | 34.30 | 32.40 | 32.40 | 0.00 | 1,130.00 | 36.82 |
11/07/2018 |
-
![]() |
31.00 | 32.00 | 30.00 | 31.40 | 0.00 | 50,050.00 | 1,504.45 |
10/07/2018 |
-
![]() |
30.90 | 31.80 | 30.90 | 31.40 | 0.00 | 1,067.00 | 33.25 |
09/07/2018 |
-
![]() |
28.90 | 31.80 | 28.90 | 31.10 | 0.00 | 160,330.00 | 4,977.88 |
06/07/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.80 | 29.00 | 29.00 | 0.00 | 422,640.00 | 12,931.02 |
05/07/2018 | +
0.70 (2.47%)
![]() |
30.00 | 30.50 | 29.00 | 29.00 | 0.00 | 34,510.00 | 1,004.97 |
04/07/2018 |
-2.90 (9.29%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 100.00 | 2.83 |