Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | 3.00 | 0.08 |
17/01/2020 |
-
![]() |
26.80 | 28.20 | 26.80 | 28.20 | 0.00 | 240.00 | 6.58 |
16/01/2020 |
-
![]() |
28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 100.00 | 2.83 |
15/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
14/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.40 | 0.00 | 806,000.00 | 20,956.00 |
13/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
10/01/2020 |
-
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 100.00 | 2.84 |
09/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.50 | 0.00 | 37.00 | 1.02 |
08/01/2020 |
-
![]() |
28.70 | 28.70 | 28.50 | 28.50 | 0.00 | 700.00 | 20.05 |
07/01/2020 |
-
![]() |
28.00 | 28.60 | 28.00 | 28.60 | 0.00 | 600.00 | 16.86 |
06/01/2020 |
-
![]() |
27.90 | 28.00 | 27.80 | 28.00 | 0.00 | 2,200.00 | 61.49 |
03/01/2020 |
-1.50 (5.28%)
![]() |
26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 100.00 | 2.69 |
02/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.40 | 0.00 | 7.00 | 0.19 |
31/12/2019 |
-
![]() |
27.20 | 28.60 | 26.10 | 28.40 | 0.00 | 1,690.00 | 46.16 |
30/12/2019 |
-
![]() |
27.10 | 28.40 | 27.10 | 28.40 | 0.00 | 2,900.00 | 79.11 |
27/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.60 | 0.00 | 73.00 | 2.05 |
26/12/2019 |
-
![]() |
27.60 | 28.80 | 27.60 | 28.60 | 0.00 | 900.00 | 25.70 |
25/12/2019 |
-
![]() |
28.10 | 29.70 | 28.10 | 29.70 | 0.00 | 400.00 | 11.40 |
24/12/2019 |
0.00 (0.00%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 200.00 | 5.62 |
23/12/2019 |
-2.70 (8.77%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 2,400.00 | 67.44 |