Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | -0.20 (0.60%) | 34.00 | 34.00 | 33.10 | 33.10 | 0.00 | 200.00 | 6.71 |
27/08/2018 | - | 31.50 | 33.90 | 31.50 | 33.30 | 0.00 | 780.00 | 25.39 |
24/08/2018 | - | 32.00 | 33.40 | 31.30 | 33.30 | 0.00 | 2,457.00 | 78.56 |
23/08/2018 | -0.10 (0.30%) | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 400.00 | 13.40 |
22/08/2018 | -0.30 (0.88%) | 33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 200.00 | 6.72 |
21/08/2018 | + 1.20 (3.67%) | 33.00 | 34.00 | 31.00 | 33.90 | 0.00 | 98,581.00 | 3,162.51 |
20/08/2018 | -0.20 (0.61%) | 31.90 | 32.70 | 31.90 | 32.70 | 0.00 | 600.00 | 19.23 |
17/08/2018 | -0.40 (1.20%) | 33.00 | 33.00 | 31.00 | 32.90 | 0.00 | 2,500.00 | 79.63 |
16/08/2018 | + 0.90 (2.78%) | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 200.00 | 6.66 |
15/08/2018 | -0.50 (1.52%) | 32.00 | 32.40 | 32.00 | 32.40 | 0.00 | 400.00 | 12.92 |
14/08/2018 | 0.00 (0.00%) | 33.50 | 33.50 | 32.90 | 32.90 | 0.00 | 450.00 | 14.94 |
13/08/2018 | 0.00 (0.00%) | 32.80 | 33.00 | 32.80 | 32.90 | 0.00 | 409.00 | 13.45 |
10/08/2018 | -0.90 (2.66%) | 31.00 | 33.00 | 31.00 | 32.90 | 0.00 | 32,300.00 | 1,001.70 |
09/08/2018 | -0.10 (0.29%) | 31.80 | 33.80 | 31.80 | 33.80 | 0.00 | 1,200.00 | 38.36 |
08/08/2018 | -0.10 (0.29%) | 34.00 | 34.00 | 33.90 | 33.90 | 0.00 | 32,127.00 | 1,092.24 |
07/08/2018 | -0.10 (0.29%) | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 278.00 | 9.26 |
06/08/2018 | + 0.10 (0.29%) | 34.10 | 34.10 | 34.00 | 34.10 | 0.00 | 53,330.00 | 1,813.46 |
03/08/2018 | 0.00 (0.00%) | 34.00 | 34.10 | 33.80 | 34.00 | 0.00 | 199,049.00 | 6,771.56 |
02/08/2018 | + 2.40 (7.59%) | 34.00 | 34.10 | 33.90 | 34.00 | 0.00 | 480,187.00 | 16,327.26 |
01/08/2018 | -1.40 (4.24%) | 33.00 | 34.50 | 31.60 | 31.60 | 0.00 | 306,446.00 | 10,505.29 |