Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.70 | 0.00 | 10.00 | 0.29 |
23/10/2018 | +
1.70 (5.67%)
![]() |
31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 120.00 | 3.80 |
22/10/2018 |
-
![]() |
30.90 | 32.40 | 30.00 | 30.00 | 0.00 | 62,300.00 | 1,930.33 |
19/10/2018 | +
0.10 (0.33%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 1,010.00 | 30.29 |
18/10/2018 |
-
![]() |
29.90 | 29.90 | 29.90 | 29.90 | 0.00 | 100.00 | 2.99 |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.00 | 0.00 | 89.00 | 2.60 |
16/10/2018 |
-
![]() |
32.50 | 32.80 | 32.00 | 32.00 | 0.00 | 117,100.00 | 3,784.85 |
15/10/2018 |
-
![]() |
29.60 | 33.00 | 29.50 | 33.00 | 0.00 | 125,030.00 | 4,046.58 |
12/10/2018 |
-
![]() |
29.40 | 30.90 | 29.40 | 30.90 | 0.00 | 200.00 | 6.03 |
11/10/2018 |
-
![]() |
30.50 | 31.90 | 30.50 | 31.90 | 0.00 | 12,740.00 | 394.19 |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.90 | 0.00 | 20.00 | 0.61 |
09/10/2018 |
-
![]() |
30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 406.00 | 12.54 |
08/10/2018 |
-
![]() |
30.00 | 30.90 | 29.60 | 30.90 | 0.00 | 321.00 | 9.67 |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
03/10/2018 |
-
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 136.00 | 4.32 |
02/10/2018 |
-
![]() |
30.50 | 30.80 | 30.00 | 30.00 | 0.00 | 5,025.00 | 151.37 |
01/10/2018 |
-
![]() |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 30,306.00 | 846.22 |
28/09/2018 |
-
![]() |
30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 1,050.00 | 32.45 |
27/09/2018 |
-
![]() |
31.40 | 31.40 | 30.90 | 30.90 | 0.00 | 343.00 | 10.61 |