Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
1.20 (4.04%)
![]() |
30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 100.00 | 3.09 |
20/11/2018 |
-3.30 (10.00%)
![]() |
30.10 | 30.10 | 29.70 | 29.70 | 0.00 | 31,671.00 | 940.71 |
19/11/2018 | +
3.00 (10.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 208.00 | 6.45 |
16/11/2018 |
-0.90 (2.91%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.90 | 0.00 | - | - |
14/11/2018 |
-
![]() |
30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 100.00 | 3.09 |
13/11/2018 |
-0.10 (0.32%)
![]() |
30.00 | 30.90 | 30.00 | 30.90 | 0.00 | 6,620.00 | 198.94 |
12/11/2018 |
-1.00 (3.12%)
![]() |
30.00 | 31.00 | 30.00 | 31.00 | 0.00 | 300.00 | 9.10 |
09/11/2018 |
-2.00 (5.88%)
![]() |
30.60 | 32.00 | 30.60 | 32.00 | 0.00 | 600.00 | 18.50 |
08/11/2018 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 264.00 | 8.29 |
07/11/2018 |
-
![]() |
32.50 | 33.00 | 32.50 | 33.00 | 0.00 | 223.00 | 7.30 |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
05/11/2018 |
-
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 170.00 | 5.38 |
02/11/2018 | +
0.60 (1.97%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 213.00 | 6.57 |
01/11/2018 | +
0.70 (2.36%)
![]() |
30.00 | 30.40 | 30.00 | 30.40 | 0.00 | 40,350.00 | 1,210.58 |
31/10/2018 |
-
![]() |
30.50 | 30.70 | 30.50 | 30.70 | 0.00 | 121,100.00 | 3,717.61 |
30/10/2018 |
-
![]() |
29.00 | 31.70 | 29.00 | 30.00 | 0.00 | 100,510.00 | 3,184.97 |
29/10/2018 |
-
![]() |
32.90 | 32.90 | 29.00 | 29.00 | 0.00 | 600.00 | 17.83 |
26/10/2018 |
-3.00 (9.09%)
![]() |
31.50 | 31.50 | 30.00 | 30.00 | 0.00 | 1,500.00 | 45.21 |
25/10/2018 | +
1.30 (4.10%)
![]() |
31.50 | 33.00 | 31.50 | 33.00 | 0.00 | 811.00 | 25.88 |