Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2008 |
-
![]() |
16.88 | 16.88 | 15.67 | 15.67 | - | 9,291.00 | - |
24/01/2008 |
-
![]() |
16.54 | 16.54 | 15.88 | 16.06 | - | 15,637.00 | - |
23/01/2008 |
-
![]() |
17.36 | 17.36 | 16.10 | 16.10 | - | 6,118.00 | - |
22/01/2008 |
-
![]() |
17.40 | 17.40 | 16.97 | 16.97 | - | 3,850.00 | - |
21/01/2008 |
-
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 2,947.00 | - |
18/01/2008 |
-
![]() |
17.84 | 18.06 | 16.54 | 17.84 | - | 38,522.00 | - |
17/01/2008 |
-
![]() |
19.58 | 19.88 | 16.97 | 16.97 | - | 32,633.00 | - |
16/01/2008 |
-
![]() |
17.40 | 18.19 | 17.40 | 18.19 | - | 21,755.00 | - |
15/01/2008 |
-
![]() |
18.27 | 18.27 | 16.45 | 16.54 | - | 9,745.00 | - |
14/01/2008 |
-
![]() |
19.15 | 19.15 | 17.54 | 17.54 | - | 2,039.00 | - |
11/01/2008 |
-
![]() |
19.36 | 19.80 | 18.71 | 18.71 | - | 4,986.00 | - |
10/01/2008 |
-
![]() |
19.58 | 20.02 | 18.23 | 18.23 | - | 32,633.00 | - |
09/01/2008 |
-
![]() |
20.97 | 21.32 | 19.15 | 19.80 | - | 13,596.00 | - |
08/01/2008 |
-
![]() |
21.10 | 21.54 | 21.10 | 21.54 | - | 3,171.00 | - |
07/01/2008 |
-
![]() |
22.19 | 22.19 | 20.67 | 21.54 | - | 12,009.00 | - |
04/01/2008 |
-
![]() |
21.76 | 21.84 | 21.71 | 21.71 | - | 26,513.00 | - |
03/01/2008 |
-
![]() |
22.19 | 22.62 | 22.06 | 22.62 | - | 7,930.00 | - |
02/01/2008 |
-
![]() |
22.89 | 22.89 | 20.63 | 21.84 | - | 3,626.00 | - |
28/12/2007 |
-
![]() |
22.19 | 23.85 | 22.19 | 23.85 | - | 4,532.00 | - |
27/12/2007 |
-
![]() |
23.02 | 23.06 | 22.85 | 23.06 | - | 5,891.00 | - |