Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2008 |
-
![]() |
6.27 | 6.40 | 6.09 | 6.13 | - | 66,625.00 | - |
23/09/2008 |
-
![]() |
6.35 | 6.35 | 5.96 | 6.18 | - | 194,655.00 | - |
22/09/2008 |
-
![]() |
5.96 | 5.96 | 5.96 | 5.96 | - | 2,492.00 | - |
19/09/2008 |
-
![]() |
5.52 | 6.18 | 5.38 | 6.18 | - | 71,156.00 | - |
18/09/2008 |
-
![]() |
5.78 | 5.96 | 5.78 | 5.78 | - | 105,146.00 | - |
17/09/2008 |
-
![]() |
6.27 | 6.40 | 6.13 | 6.13 | - | 83,165.00 | - |
16/09/2008 |
-
![]() |
7.33 | 7.33 | 6.44 | 6.53 | - | 333,342.00 | - |
15/09/2008 |
-
![]() |
6.62 | 7.28 | 6.40 | 7.02 | - | 166,784.00 | - |
12/09/2008 |
-
![]() |
6.84 | 6.97 | 6.84 | 6.84 | - | 113,756.00 | - |
11/09/2008 |
-
![]() |
7.50 | 7.63 | 7.28 | 7.28 | - | 101,522.00 | - |
10/09/2008 |
-
![]() |
8.16 | 8.16 | 7.59 | 7.85 | - | 116,249.00 | - |
09/09/2008 |
-
![]() |
8.16 | 8.38 | 7.85 | 7.94 | - | 176,529.00 | - |
08/09/2008 |
-
![]() |
8.38 | 8.61 | 7.77 | 7.94 | - | 174,264.00 | - |
05/09/2008 |
-
![]() |
9.05 | 9.05 | 8.25 | 8.38 | - | 219,586.00 | - |
04/09/2008 |
-
![]() |
9.18 | 9.18 | 8.12 | 8.69 | - | 202,815.00 | - |
03/09/2008 |
-
![]() |
8.61 | 8.61 | 8.61 | 8.61 | - | 35,126.00 | - |
29/08/2008 |
-
![]() |
7.59 | 8.61 | 7.55 | 8.61 | - | 325,182.00 | - |
28/08/2008 |
-
![]() |
8.47 | 8.47 | 8.03 | 8.03 | - | 221,171.00 | - |
27/08/2008 |
-
![]() |
8.65 | 8.65 | 8.16 | 8.65 | - | 495,140.00 | - |
26/08/2008 |
-
![]() |
8.12 | 8.12 | 8.12 | 8.12 | - | 218,223.00 | - |