Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2008 |
11.50 (0.00%)
![]() |
5.16 | 5.21 | 5.07 | 5.07 | 11.70 | 26,288.00 | 135,380,000.00 |
18/11/2008 |
11.80 (0.00%)
![]() |
5.07 | 5.25 | 5.03 | 5.21 | 11.60 | 37,618.00 | 191,780,000.00 |
17/11/2008 |
11.60 (0.00%)
![]() |
5.30 | 5.30 | 5.12 | 5.12 | 11.90 | 9,291.00 | 48,840,000.00 |
14/11/2008 |
12.10 (0.00%)
![]() |
5.38 | 5.38 | 5.21 | 5.34 | 12.10 | 59,145.00 | 315,970,000.00 |
13/11/2008 |
11.80 (0.00%)
![]() |
5.07 | 5.21 | 5.03 | 5.21 | 11.50 | 60,503.00 | 308,150,000.00 |
12/11/2008 |
11.50 (0.00%)
![]() |
4.77 | 5.07 | 4.72 | 5.07 | 11.20 | 68,890.00 | 339,950,000.00 |
11/11/2008 |
11.60 (0.00%)
![]() |
5.30 | 5.30 | 5.03 | 5.12 | 11.50 | 35,804.00 | 181,870,000.00 |
10/11/2008 |
12.10 (0.00%)
![]() |
5.60 | 5.65 | 5.16 | 5.34 | 12.10 | 54,839.00 | 293,510,000.00 |
07/11/2008 |
-
![]() |
5.34 | 5.38 | 5.30 | 5.30 | - | 61,865.00 | - |
06/11/2008 |
-
![]() |
5.87 | 5.91 | 5.52 | 5.52 | - | 121,237.00 | - |
05/11/2008 |
-
![]() |
5.87 | 5.91 | 5.87 | 5.91 | - | 102,426.00 | - |
04/11/2008 |
-
![]() |
5.30 | 5.65 | 5.30 | 5.65 | - | 91,779.00 | - |
03/11/2008 |
-
![]() |
5.43 | 5.47 | 5.21 | 5.43 | - | 84,752.00 | - |
31/10/2008 |
-
![]() |
5.43 | 5.60 | 5.30 | 5.56 | - | 92,458.00 | - |
30/10/2008 |
-
![]() |
5.34 | 5.43 | 5.07 | 5.43 | - | 85,431.00 | - |
29/10/2008 |
-
![]() |
5.07 | 5.07 | 5.03 | 5.07 | - | 98,803.00 | - |
28/10/2008 |
-
![]() |
4.63 | 5.03 | 4.55 | 5.03 | - | 71,382.00 | - |
27/10/2008 |
-
![]() |
4.90 | 4.90 | 4.85 | 4.85 | - | 61,184.00 | - |
24/10/2008 |
-
![]() |
5.25 | 5.25 | 5.16 | 5.21 | - | 46,457.00 | - |
23/10/2008 |
-
![]() |
5.25 | 5.34 | 5.16 | 5.21 | - | 121,462.00 | - |