Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 | - | 33.10 | 33.40 | 33.00 | 33.00 | 0.00 | 110,700.00 | 3,681.15 |
22/01/2019 | -0.10 (0.30%) | 34.00 | 34.00 | 32.50 | 33.50 | 0.00 | 3,900.00 | 127.70 |
17/01/2019 | -0.10 (0.30%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 204,000.00 | 6,732.00 |
16/01/2019 | - | 32.00 | 33.60 | 32.00 | 33.10 | 0.00 | 413,927.00 | 13,636.61 |
15/01/2019 | - | 30.60 | 33.80 | 30.60 | 32.90 | 0.00 | 137,194.00 | 4,230.82 |
14/01/2019 | - | 30.60 | 30.80 | 30.60 | 30.80 | 0.00 | 62,300.00 | 1,906.71 |
11/01/2019 | - | 30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 500.00 | 15.45 |
10/01/2019 | - | 28.60 | 30.70 | 28.10 | 30.70 | 0.00 | 2,256.00 | 64.23 |
09/01/2019 | - | 30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 530.00 | 16.27 |
08/01/2019 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 500.00 | 15.40 |
07/01/2019 | - | 30.90 | 30.90 | 28.00 | 30.80 | 0.00 | 800.00 | 24.37 |
04/01/2019 | - | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 531.00 | 15.73 |
03/01/2019 | -0.10 (0.33%) | 29.00 | 30.00 | 29.00 | 30.00 | 0.00 | 610.00 | 18.19 |
02/01/2019 | -0.10 (0.33%) | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 500.00 | 15.05 |
28/12/2018 | - | 28.70 | 30.20 | 28.70 | 30.20 | 0.00 | 500.00 | 14.95 |
27/12/2018 | 0.00 (0.00%) | 30.30 | 30.30 | 30.30 | 30.30 | 0.00 | 290.00 | 8.64 |
26/12/2018 | - | 30.00 | 30.40 | 30.00 | 30.30 | 0.00 | 443,300.00 | 14,809.26 |
25/12/2018 | + 0.50 (1.67%) | 28.10 | 30.50 | 28.10 | 30.50 | 0.00 | 2,830.00 | 83.25 |
24/12/2018 | -0.50 (1.64%) | 28.30 | 31.00 | 28.30 | 30.00 | 0.00 | 900.00 | 26.79 |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.50 | 0.00 | - | - |