Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2008 |
10.10 (0.00%)
![]() |
4.68 | 4.68 | 4.41 | 4.46 | 10.10 | 20,622.00 | 92,130,000.00 |
16/12/2008 |
9.90 (0.00%)
![]() |
4.55 | 4.55 | 4.32 | 4.37 | 10.00 | 29,685.00 | 130,350,000.00 |
15/12/2008 |
10.50 (0.00%)
![]() |
4.50 | 4.68 | 4.50 | 4.63 | 10.50 | 31,726.00 | 146,770,000.00 |
12/12/2008 |
10.30 (0.00%)
![]() |
4.50 | 4.55 | 4.46 | 4.55 | 10.30 | 84,526.00 | 383,640,000.00 |
11/12/2008 |
9.90 (0.00%)
![]() |
4.24 | 4.41 | 4.19 | 4.37 | 9.70 | 65,944.00 | 280,870,000.00 |
10/12/2008 |
9.90 (0.00%)
![]() |
4.32 | 4.37 | 4.32 | 4.37 | 9.80 | 16,544.00 | 71,870,000.00 |
09/12/2008 |
10.20 (0.00%)
![]() |
4.46 | 4.50 | 4.46 | 4.50 | 10.20 | 14,051.00 | 63,110,000.00 |
08/12/2008 |
10.10 (0.00%)
![]() |
4.46 | 4.63 | 4.41 | 4.46 | 10.10 | 48,722.00 | 216,840,000.00 |
05/12/2008 |
10.70 (0.00%)
![]() |
4.85 | 4.85 | 4.68 | 4.72 | 10.70 | 40,564.00 | 191,390,000.00 |
04/12/2008 |
11.00 (0.00%)
![]() |
4.94 | 5.07 | 4.85 | 4.85 | 11.30 | 36,483.00 | 182,340,000.00 |
03/12/2008 |
11.20 (0.00%)
![]() |
5.07 | 5.07 | 4.85 | 4.94 | 11.10 | 43,965.00 | 430,179,600.00 |
02/12/2008 |
11.90 (0.00%)
![]() |
5.30 | 5.30 | 5.03 | 5.25 | 11.90 | 89,058.00 | 466,200,000.00 |
01/12/2008 |
12.00 (0.00%)
![]() |
5.38 | 5.38 | 5.21 | 5.30 | 12.00 | 50,535.00 | 267,280,000.00 |
28/11/2008 |
12.30 (0.00%)
![]() |
5.30 | 5.43 | 5.12 | 5.43 | 12.00 | 128,713.00 | 682,200,000.00 |
27/11/2008 |
11.50 (0.00%)
![]() |
5.16 | 5.16 | 5.03 | 5.07 | 11.50 | 60,052.00 | 305,250,000.00 |
26/11/2008 |
11.60 (0.00%)
![]() |
5.30 | 5.30 | 5.07 | 5.12 | 11.70 | 75,914.00 | 391,110,000.00 |
25/11/2008 |
-
![]() |
5.43 | 5.43 | 5.12 | 5.34 | - | 131,886.00 | - |
24/11/2008 |
11.20 (0.00%)
![]() |
5.21 | 5.21 | 4.90 | 4.94 | 11.50 | 30,592.00 | 155,340,000.00 |
21/11/2008 |
11.30 (0.00%)
![]() |
4.72 | 4.99 | 4.72 | 4.99 | 11.10 | 48,043.00 | 234,850,000.00 |
20/11/2008 |
-
![]() |
4.85 | 4.94 | 4.81 | 4.81 | - | 73,421.00 | - |