Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2009 |
10.90 (0.00%)
![]() |
4.77 | 4.85 | 4.77 | 4.81 | 10.90 | 26,059.00 | 125,460,000.00 |
14/01/2009 |
11.00 (0.00%)
![]() |
4.81 | 4.99 | 4.81 | 4.85 | 11.20 | 35,126.00 | 174,150,000.00 |
13/01/2009 |
10.80 (0.00%)
![]() |
4.85 | 4.94 | 4.72 | 4.77 | 10.90 | 43,965.00 | 211,600,000.00 |
12/01/2009 |
11.20 (0.00%)
![]() |
4.99 | 4.99 | 4.77 | 4.94 | 11.00 | 75,914.00 | 367,650.00 |
09/01/2009 |
11.10 (0.00%)
![]() |
4.90 | 4.99 | 4.90 | 4.90 | 11.20 | 11,557.00 | 57,070,000.00 |
08/01/2009 |
11.00 (0.00%)
![]() |
5.07 | 5.07 | 4.81 | 4.85 | 11.10 | 126,674.00 | 620,430,000.00 |
07/01/2009 |
11.50 (0.00%)
![]() |
5.16 | 5.16 | 5.03 | 5.07 | 11.50 | 84,526.00 | 648,140,000.00 |
06/01/2009 |
11.70 (0.00%)
![]() |
5.16 | 5.21 | 5.12 | 5.16 | 11.70 | 51,214.00 | 264,590,000.00 |
05/01/2009 |
11.50 (0.00%)
![]() |
5.34 | 5.34 | 5.03 | 5.07 | 11.70 | 120,556.00 | 623,660,000.00 |
02/01/2009 |
11.50 (0.00%)
![]() |
4.85 | 5.07 | 4.85 | 5.07 | 11.40 | 81,127.00 | 409,670,000.00 |
31/12/2008 |
10.90 (0.00%)
![]() |
4.72 | 4.85 | 4.68 | 4.81 | 10.80 | 126,674.00 | 654,940,000.00 |
30/12/2008 |
10.60 (0.00%)
![]() |
4.59 | 4.68 | 4.59 | 4.68 | 10.50 | 47,361.00 | 219,440,000.00 |
29/12/2008 |
10.40 (0.00%)
![]() |
4.59 | 4.63 | 4.50 | 4.59 | 10.30 | 37,163.00 | 169,100,000.00 |
26/12/2008 |
10.40 (0.00%)
![]() |
4.59 | 4.63 | 4.55 | 4.59 | 10.40 | 28,098.00 | 128,690,000.00 |
25/12/2008 |
10.20 (0.00%)
![]() |
4.55 | 4.59 | 4.50 | 4.50 | 10.40 | 24,701.00 | 112,920,000.00 |
24/12/2008 |
10.10 (0.00%)
![]() |
4.59 | 4.59 | 4.46 | 4.46 | 10.30 | 24,474.00 | 111,280,000.00 |
23/12/2008 |
10.20 (0.00%)
![]() |
4.41 | 4.55 | 4.41 | 4.50 | 10.10 | 30,592.00 | 136,730,000.00 |
22/12/2008 |
10.50 (0.00%)
![]() |
4.63 | 4.72 | 4.63 | 4.63 | 10.60 | 62,317.00 | 290,740,000.00 |
19/12/2008 |
10.50 (0.00%)
![]() |
4.55 | 4.63 | 4.55 | 4.63 | 10.40 | 47,814.00 | 218,860,000.00 |
18/12/2008 |
10.40 (0.00%)
![]() |
4.63 | 4.63 | 4.46 | 4.59 | 10.30 | 17,676.00 | 80,670,000.00 |