Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2009 |
0.00 (0.00%)
![]() |
4.63 | 4.63 | 4.50 | 4.55 | 10.70 | 56,426.00 | 255,950,000.00 |
18/02/2009 |
-0.10 (0.96%)
![]() |
4.59 | 4.59 | 4.50 | 4.55 | 10.70 | 56,880.00 | 258,790,000.00 |
17/02/2009 |
10.60 (0.00%)
![]() |
4.72 | 4.72 | 4.55 | 4.68 | 10.40 | 32,177.00 | 148,340,000.00 |
16/02/2009 |
-0.10 (0.93%)
![]() |
4.77 | 4.77 | 4.72 | 4.72 | 10.70 | 10,652.00 | 50,420,000.00 |
13/02/2009 | +
0.20 (1.89%)
![]() |
4.77 | 4.77 | 4.72 | 4.77 | 10.80 | 28,098.00 | 133,610,000.00 |
12/02/2009 | +
0.40 (3.81%)
![]() |
4.63 | 4.81 | 4.63 | 4.81 | 10.60 | 12,916.00 | 60,570,000.00 |
11/02/2009 |
-0.30 (2.78%)
![]() |
4.63 | 4.72 | 4.59 | 4.63 | 10.50 | 33,084.00 | 153,640,000.00 |
10/02/2009 |
10.70 (0.00%)
![]() |
4.81 | 4.81 | 4.72 | 4.72 | 10.80 | 9,745.00 | 46,290,000.00 |
09/02/2009 |
10.90 (0.00%)
![]() |
4.77 | 4.94 | 4.77 | 4.81 | 11.00 | 47,361.00 | 228,870,000.00 |
06/02/2009 |
10.90 (0.00%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 10.90 | 6,799.00 | 32,700,000.00 |
05/02/2009 |
10.50 (0.00%)
![]() |
4.63 | 4.63 | 4.55 | 4.63 | 10.40 | 57,104.00 | 262,950,000.00 |
04/02/2009 |
10.90 (0.00%)
![]() |
4.94 | 4.94 | 4.72 | 4.81 | 10.80 | 23,340.00 | 111,690,000.00 |
03/02/2009 |
10.70 (0.00%)
![]() |
4.85 | 4.85 | 4.72 | 4.72 | 10.80 | 12,009.00 | 57,010.00 |
02/02/2009 |
11.00 (0.00%)
![]() |
5.07 | 5.30 | 4.85 | 4.85 | 11.40 | 15,183.00 | 76,350,000.00 |
23/01/2009 |
11.40 (0.00%)
![]() |
4.85 | 5.12 | 4.81 | 5.03 | 11.40 | 39,431.00 | 198,040,000.00 |
22/01/2009 |
11.00 (0.00%)
![]() |
4.81 | 4.85 | 4.77 | 4.85 | 10.90 | 7,930.00 | 38,000,000.00 |
21/01/2009 |
10.90 (0.00%)
![]() |
4.85 | 4.85 | 4.81 | 4.81 | 11.00 | 5,438.00 | 26,390,000.00 |
20/01/2009 |
10.80 (0.00%)
![]() |
4.81 | 4.81 | 4.77 | 4.77 | 10.90 | 1,814.00 | 8,710.00 |
19/01/2009 |
10.90 (0.00%)
![]() |
4.72 | 4.85 | 4.72 | 4.81 | 10.90 | 16,088.00 | 77,410,000.00 |
16/01/2009 |
10.80 (0.00%)
![]() |
4.85 | 4.85 | 4.68 | 4.77 | 10.70 | 44,188.00 | 209,330,000.00 |