Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2009 |
-0.40 (3.67%)
![]() |
4.99 | 4.99 | 4.63 | 4.63 | 10.90 | 27,874.00 | 134,240,000.00 |
18/03/2009 | +
0.70 (6.73%)
![]() |
4.68 | 4.90 | 4.68 | 4.90 | 10.90 | 111,037.00 | 535,450,000.00 |
17/03/2009 | +
0.20 (1.94%)
![]() |
4.59 | 4.63 | 4.55 | 4.63 | 10.40 | 87,244.00 | 399,740,000.00 |
16/03/2009 | +
0.10 (0.98%)
![]() |
4.55 | 4.55 | 4.55 | 4.55 | 10.30 | 49,400.00 | 224,540,000.00 |
13/03/2009 | +
0.10 (0.98%)
![]() |
4.55 | 4.55 | 4.46 | 4.55 | 10.20 | 26,059.00 | 117,350,000.00 |
12/03/2009 |
-0.40 (3.77%)
![]() |
4.50 | 4.55 | 4.50 | 4.50 | 10.20 | 36,935.00 | 166,510,000.00 |
11/03/2009 | +
0.10 (0.96%)
![]() |
4.85 | 4.85 | 4.63 | 4.63 | 10.60 | 29,006.00 | 135,680,000.00 |
10/03/2009 | +
0.10 (0.97%)
![]() |
4.50 | 4.59 | 4.50 | 4.59 | 10.40 | 33,312.00 | 152,650,000.00 |
09/03/2009 | +
0.10 (0.98%)
![]() |
4.50 | 4.55 | 4.50 | 4.55 | 10.30 | 10,652.00 | 48,240,000.00 |
06/03/2009 | +
0.10 (0.99%)
![]() |
4.46 | 4.50 | 4.46 | 4.50 | 10.20 | 12,463.00 | 55,850,000.00 |
05/03/2009 | +
0.10 (0.99%)
![]() |
4.50 | 4.50 | 4.46 | 4.50 | 10.10 | 77,728.00 | 346,920,000.00 |
04/03/2009 |
-0.10 (0.97%)
![]() |
4.50 | 4.50 | 4.41 | 4.50 | - | 17,676.00 | 79,160,000.00 |
03/03/2009 |
-0.10 (0.97%)
![]() |
4.55 | 4.55 | 4.50 | 4.50 | 10.30 | 5,438.00 | 24,620,000.00 |
02/03/2009 |
0.00 (0.00%)
![]() |
4.55 | 4.59 | 4.50 | 4.55 | 10.30 | 18,130.00 | 82,390,000.00 |
27/02/2009 | +
0.20 (1.98%)
![]() |
4.46 | 4.63 | 4.46 | 4.55 | 10.10 | 14,277.00 | 64,720,000.00 |
26/02/2009 |
-0.40 (3.81%)
![]() |
4.41 | 4.55 | 4.41 | 4.46 | 10.10 | 16,544.00 | 73,750,000.00 |
25/02/2009 | +
0.50 (5.05%)
![]() |
4.55 | 4.63 | 4.55 | 4.59 | 10.50 | 95,177.00 | 439,500,000.00 |
24/02/2009 |
-0.30 (2.94%)
![]() |
4.41 | 4.41 | 4.24 | 4.37 | 9.90 | 21,981.00 | 96,290,000.00 |
23/02/2009 |
-0.10 (0.98%)
![]() |
4.41 | 4.55 | 4.41 | 4.46 | 10.20 | 73,648.00 | 331,550,000.00 |
20/02/2009 |
-0.10 (0.97%)
![]() |
4.41 | 4.55 | 4.41 | 4.50 | 10.20 | 15,410.00 | 69,030,000.00 |