Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2009 |
-0.80 (6.25%)
![]() |
5.87 | 5.87 | 5.30 | 5.30 | 12.10 | 171,544.00 | 914,070,000.00 |
16/04/2009 |
-0.80 (6.06%)
![]() |
5.87 | 5.91 | 5.43 | 5.47 | 12.80 | 192,390.00 | 1,090,280,000.00 |
15/04/2009 |
-0.50 (3.70%)
![]() |
6.00 | 6.18 | 5.60 | 5.74 | 13.20 | 172,678.00 | 1,002,730,000.00 |
14/04/2009 | +
0.80 (6.25%)
![]() |
6.00 | 6.00 | 5.69 | 6.00 | 13.50 | 454,578.00 | 2,698,090,000.00 |
13/04/2009 | +
0.80 (6.67%)
![]() |
5.52 | 5.65 | 5.52 | 5.65 | 12.80 | 213,920.00 | 1,206,420,000.00 |
10/04/2009 | +
0.70 (6.19%)
![]() |
5.25 | 5.30 | 5.25 | 5.30 | 11.80 | 298,217.00 | 1,578,410,000.00 |
09/04/2009 |
0.00 (0.00%)
![]() |
5.12 | 5.12 | 4.85 | 5.07 | 11.80 | 70,477.00 | 349,910,000.00 |
08/04/2009 |
-0.50 (4.24%)
![]() |
5.30 | 5.30 | 4.99 | 4.99 | 11.80 | 72,741.00 | 369,750,000.00 |
07/04/2009 | +
0.70 (6.14%)
![]() |
5.34 | 5.34 | 4.85 | 5.34 | 11.80 | 305,015.00 | 1,587,970,000.00 |
03/04/2009 | +
0.70 (6.48%)
![]() |
4.94 | 5.07 | 4.85 | 5.07 | 11.40 | 352,829.00 | 1,778,370,000.00 |
02/04/2009 | +
0.20 (1.87%)
![]() |
4.81 | 4.85 | 4.72 | 4.81 | 10.80 | 119,197.00 | 570,410,000.00 |
01/04/2009 |
0.00 (0.00%)
![]() |
4.81 | 4.81 | 4.63 | 4.68 | 10.70 | 28,098.00 | 132,100,000.00 |
31/03/2009 | +
0.20 (1.92%)
![]() |
4.72 | 4.72 | 4.68 | 4.68 | 10.60 | 2,947.00 | 13,810,000.00 |
30/03/2009 |
-0.30 (2.80%)
![]() |
4.77 | 4.77 | 4.50 | 4.59 | 10.40 | 40,337.00 | 184,250,000.00 |
27/03/2009 |
-0.20 (1.87%)
![]() |
4.77 | 4.81 | 4.63 | 4.63 | 10.70 | 110,812.00 | 524,370,000.00 |
26/03/2009 | +
0.20 (1.89%)
![]() |
4.68 | 4.85 | 4.68 | 4.77 | 10.70 | 66,171.00 | 313,170,000.00 |
25/03/2009 |
0.00 (0.00%)
![]() |
4.68 | 4.68 | 4.63 | 4.68 | 10.60 | 82,485.00 | 384,230,000.00 |
24/03/2009 | +
0.50 (4.85%)
![]() |
4.63 | 4.77 | 4.59 | 4.77 | 10.60 | 73,195.00 | 341,850,000.00 |
23/03/2009 |
10.20 (0.00%)
![]() |
4.59 | 4.63 | 4.50 | 4.50 | 10.30 | 30,364.00 | 137,980,000.00 |
20/03/2009 |
10.50 (0.00%)
![]() |
4.68 | 4.72 | 4.63 | 4.63 | 10.60 | 25,380.00 | 118,300,000.00 |