Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2009 |
-1.90 (6.81%)
![]() |
11.47 | 11.47 | 11.47 | 11.47 | 26.00 | 11,330.00 | 130,000,000.00 |
15/06/2009 |
-2.00 (6.73%)
![]() |
13.68 | 13.68 | 12.22 | 12.22 | 27.90 | 135,738.00 | 1,671,910,000.00 |
12/06/2009 | +
1.00 (3.55%)
![]() |
13.28 | 13.28 | 12.80 | 12.89 | 29.70 | 618,416.00 | 8,093,440,000.00 |
11/06/2009 | +
1.80 (6.82%)
![]() |
12.44 | 12.44 | 12.00 | 12.44 | 28.20 | 548,620.00 | 6,821,260,000.00 |
10/06/2009 | +
0.60 (2.27%)
![]() |
12.44 | 12.44 | 10.86 | 11.91 | 26.40 | 760,500.00 | 8,862,460,000.00 |
09/06/2009 | +
1.70 (6.88%)
![]() |
11.65 | 11.65 | 11.25 | 11.65 | 26.40 | 652,860.00 | 7,595,390,000.00 |
08/06/2009 | +
1.60 (6.93%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 24.70 | 16,997.00 | 185,250,000.00 |
05/06/2009 | +
1.50 (6.94%)
![]() |
10.19 | 10.19 | 10.19 | 10.19 | 23.10 | 64,130.00 | 653,730,000.00 |
04/06/2009 | +
1.40 (6.93%)
![]() |
9.53 | 9.53 | 9.53 | 9.53 | 21.60 | 84,977.00 | 810,000,000.00 |
03/06/2009 | +
1.30 (6.88%)
![]() |
8.91 | 8.91 | 8.83 | 8.91 | 20.20 | 907,796.00 | 8,088,780,000.00 |
02/06/2009 | +
1.20 (6.78%)
![]() |
8.34 | 8.34 | 8.34 | 8.34 | 18.90 | 119,422.00 | 996,030,000.00 |
01/06/2009 | +
1.10 (6.63%)
![]() |
7.50 | 7.81 | 7.50 | 7.81 | 17.70 | 670,310.00 | 5,234,620,000.00 |
29/05/2009 | +
0.60 (3.73%)
![]() |
7.46 | 7.59 | 7.06 | 7.37 | 16.60 | 315,214.00 | 2,303,920,000.00 |
28/05/2009 |
-0.70 (4.17%)
![]() |
7.06 | 7.37 | 6.93 | 7.10 | 16.10 | 313,627.00 | 2,227,370,000.00 |
27/05/2009 |
-0.30 (1.78%)
![]() |
7.85 | 7.85 | 7.15 | 7.33 | 16.80 | 268,531.00 | 1,985,720,000.00 |
26/05/2009 | +
1.10 (6.96%)
![]() |
7.19 | 7.46 | 7.19 | 7.46 | 16.90 | 281,902.00 | 2,100,020,000.00 |
25/05/2009 | +
1.00 (6.62%)
![]() |
6.44 | 7.10 | 6.40 | 7.10 | 15.80 | 312,267.00 | 2,181,170,000.00 |
22/05/2009 |
-0.10 (0.66%)
![]() |
6.84 | 7.06 | 6.27 | 6.66 | 15.10 | 606,632.00 | 4,034,170,000.00 |
21/05/2009 | +
1.00 (6.99%)
![]() |
6.75 | 6.75 | 6.40 | 6.75 | 15.20 | 703,169.00 | 4,722,590,000.00 |
20/05/2009 | +
0.90 (6.72%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 14.30 | 163,612.00 | 1,032,460,000.00 |